Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
452'6
444'2
445'4
-8'2
Jul
467'0
457'4
459'0
-8'4
Sep
476'2
467'2
468'4
-8'0
Dec
488'4
480'2
481'4
-7'2
Mar
500'2
492'6
494'2
-6'2
May
508'2
501'2
502'6
-5'6
Jul
513'6
507'2
509'0
-5'0
Sep
493'0
488'6
490'2
-3'4
Dec
496'2
491'4
493'0
-4'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1233'4
1211'2
1211'2
-19'4
Jul
1248'0
1225'4
1228'6
-18'6
Aug
1245'2
1225'6
1228'4
-18'0
Sep
1228'2
1212'0
1213'6
-16'0
Nov
1226'2
1211'2
1213'2
-15'0
Jan
1236'2
1222'4
1224'2
-14'2
Mar
1231'2
1219'4
1221'0
-12'4
May
1232'6
1222'2
1223'2
-11'6
Jul
1237'4
1227'4
1229'0
-11'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
632'6
-8'6
Jul
649'2
628'2
634'4
-8'6
Sep
670'0
650'0
655'0
-8'6
Dec
694'6
676'2
681'0
-8'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
670'0
670'0
-15'4
Jul
668'0
647'0
649'0
-15'4
Sep
680'2
660'2
661'6
-14'6
Dec
700'2
681'2
683'0
-13'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
722'4
700'4
703'2
-16'2
Sep
728'4
706'4
709'2
-16'0
Dec
740'0
720'4
722'6
-13'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3769
3749
3749
- 26
Jul
3876
3776
3794
- 47
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.03
43.30
44.03
-0.70
Jul
44.78
43.64
43.72
-0.71
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
176.250
176.500
- 1.150
Aug
175.825
174.000
174.275
- 1.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
239.475
240.250
- 1.950
Aug
254.950
251.675
252.450
- 2.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.850
92.000
92.525
Jun
99.450
97.225
98.700
0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.