Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'0 311'0 0'0
Dec 324'0 322'0 323'2 0'0
Mar 336'2 334'0 335'4 0'0
May 344'0 342'4 343'4 -0'2
Jul 351'0 349'4 350'6 0'0
Sep 356'0 354'4 355'2 -0'4
Dec 364'0 362'2 363'4 0'2
Mar 372'6 372'6 372'6 -0'4
May 378'2 378'2 378'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 882'0 882'0 882'0 0'0
Sep 877'6 872'4 877'6 1'4
Nov 880'6 875'4 880'2 1'4
Jan 887'4 882'4 887'2 2'0
Mar 890'2 885'2 890'2 3'0
May 895'4 890'6 895'2 3'4
Jul 903'4 898'0 903'2 4'0
Aug 903'2 900'6 903'2 2'4
Sep 900'6 895'2 896'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 513'0 505'0 512'4 1'6
Dec 519'0 511'4 518'4 1'0
Mar 526'4 520'0 526'2 0'0
May 532'0 526'2 531'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'2 421'2 424'4 -2'0
Dec 437'2 432'2 435'4 -1'6
Mar 447'6 443'2 446'4 -1'6
May 455'6 451'6 453'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'6 498'6 501'4 0'0
Dec 516'6 513'6 516'0 0'0
Mar 531'2 528'4 529'4 -1'0
May 540'2 538'4 539'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2822 2817 2820 - 3
Sep 2852 2840 2842 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.54 31.49 31.54 -0.16
Sep 31.40 30.87 31.35 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.175 144.100 144.750 0.100
Sep 146.875 145.800 146.600 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.105 1.100 1.105 0.015
Oct 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN