Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 611'4 604'4 608'2 0'2
Sep 534'2 527'6 532'2 -2'2
Dec 541'0 535'0 539'2 -1'6
Mar 550'6 544'6 548'6 -2'0
May 555'4 550'0 554'0 -2'2
Jul 556'6 551'0 555'4 -2'2
Sep 524'4 514'0 518'2 -0'2
Dec 511'0 506'2 511'0 -0'2
Mar 515'0 515'0 515'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1361'6 1350'0 1356'0 2'6
Aug 1272'0 1260'0 1266'2 0'4
Sep 1197'0 1185'4 1192'2 -1'0
Nov 1188'2 1176'0 1182'4 -2'2
Jan 1197'4 1185'4 1191'6 -2'4
Mar 1195'6 1184'6 1190'0 -3'4
May 1198'4 1189'0 1194'2 -2'6
Jul 1202'4 1193'2 1198'4 -3'0
Aug 1160'2 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'4 620'2 627'4 -0'2
Sep 648'0 633'0 640'0 0'0
Dec 666'2 651'4 658'2 0'0
Mar 680'4 667'6 674'4 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 823'4 810'0 817'2 -3'0
Sep 817'6 804'2 811'4 -3'0
Dec 813'4 800'4 808'2 -2'0
Mar 805'6 795'4 805'2 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 817'4 810'0 817'0 0'4
Sep 820'4 814'0 820'4 1'0
Dec 825'6 820'2 825'6 1'2
Mar 827'6 825'6 825'6 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3995 3961 3981 14
Aug 3924 3893 3909 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 51.20 50.65 50.84 -0.08
Aug 50.78 50.25 50.38 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.250 177.025 179.925 2.675
Aug 175.950 172.825 175.625 2.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 244.475 241.275 243.250 0.650
Sep 247.700 244.425 246.550 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 88.525 86.075 88.500 2.975
Jul 88.650 85.250 88.450 4.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN