Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 543'6 529'4 533'2 1'6
May 544'6 530'6 534'6 1'4
Jul 537'2 523'4 527'4 0'4
Sep 478'0 466'6 467'6 -2'0
Dec 451'4 441'4 441'4 -2'0
Mar 456'6 446'2 447'2 -2'2
May 459'2 448'4 449'2 -2'6
Jul 460'4 449'0 451'0 -3'2
Sep 424'6 416'4 416'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1394'6 1364'4 1373'6 4'4
May 1393'2 1363'6 1371'6 3'6
Jul 1372'6 1345'2 1352'6 2'0
Aug 1320'6 1297'4 1304'0 2'2
Sep 1218'2 1197'0 1204'4 2'2
Nov 1164'2 1141'2 1148'0 0'6
Jan 1157'0 1136'0 1140'4 -0'6
Mar 1129'2 1109'2 1112'2 -3'2
May 1120'0 1101'2 1103'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 672'6 652'4 656'4 -7'0
May 670'2 652'2 656'6 -6'4
Jul 651'2 636'0 639'4 -7'0
Sep 650'0 636'0 638'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 648'0 630'6 635'4 -4'2
May 650'6 633'6 638'2 -4'6
Jul 647'0 630'6 633'6 -5'4
Sep 647'4 632'2 634'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 643'6 628'4 630'6 -5'2
May 652'0 637'4 639'2 -5'0
Jul 656'4 643'0 645'0 -5'0
Sep 660'6 647'6 649'6 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4432 4341 4365 1
May 4398 4310 4332 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.43 44.06 44.59 0.61
May 44.35 43.18 43.70 0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.530
Mar 1.600
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN