Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
543'6
529'4
533'2
1'6
May
544'6
530'6
534'6
1'4
Jul
537'2
523'4
527'4
0'4
Sep
478'0
466'6
467'6
-2'0
Dec
451'4
441'4
441'4
-2'0
Mar
456'6
446'2
447'2
-2'2
May
459'2
448'4
449'2
-2'6
Jul
460'4
449'0
451'0
-3'2
Sep
424'6
416'4
416'4
-2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1394'6
1364'4
1373'6
4'4
May
1393'2
1363'6
1371'6
3'6
Jul
1372'6
1345'2
1352'6
2'0
Aug
1320'6
1297'4
1304'0
2'2
Sep
1218'2
1197'0
1204'4
2'2
Nov
1164'2
1141'2
1148'0
0'6
Jan
1157'0
1136'0
1140'4
-0'6
Mar
1129'2
1109'2
1112'2
-3'2
May
1120'0
1101'2
1103'0
-4'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
672'6
652'4
656'4
-7'0
May
670'2
652'2
656'6
-6'4
Jul
651'2
636'0
639'4
-7'0
Sep
650'0
636'0
638'0
-8'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
648'0
630'6
635'4
-4'2
May
650'6
633'6
638'2
-4'6
Jul
647'0
630'6
633'6
-5'4
Sep
647'4
632'2
634'0
-6'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
643'6
628'4
630'6
-5'2
May
652'0
637'4
639'2
-5'0
Jul
656'4
643'0
645'0
-5'0
Sep
660'6
647'6
649'6
-5'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4432
4341
4365
1
May
4398
4310
4332
- 1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
45.43
44.06
44.59
0.61
May
44.35
43.18
43.70
0.57
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.975
116.000
116.400
- 0.550
Apr
123.300
122.000
122.575
- 0.475
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.800
135.225
135.625
- 0.025
Mar
141.375
139.175
140.300
- 1.400
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
71.400
70.325
70.725
0.125
Apr
77.575
76.150
76.325
-0.650
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.530
Mar
1.600
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved.
Disclaimer
.