Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'0 444'6 447'6 -2'2
Sep 456'6 451'2 455'0 -2'0
Dec 470'0 464'6 468'0 -2'2
Mar 480'4 475'6 479'4 -1'6
May 487'2 483'0 486'2 -2'0
Jul 492'4 488'0 491'4 -1'6
Sep 478'0 476'0 478'0 0'4
Dec 479'4 475'6 479'0 0'2
Mar 489'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1179'0 1173'6 1174'0 -5'6
Aug 1168'0 1162'4 1163'0 -5'2
Sep 1147'0 1141'6 1141'6 -4'6
Nov 1149'6 1144'2 1145'2 -4'4
Jan 1162'2 1157'2 1157'6 -4'2
Mar 1163'4 1158'6 1159'4 -3'6
May 1167'2 1163'2 1166'4 -1'0
Jul 1173'0 1168'6 1173'0 -0'2
Aug 1166'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'4 603'2 -9'4
Sep 627'0 619'4 620'2 -8'2
Dec 648'2 641'0 642'4 -7'6
Mar 662'6 659'0 660'2 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 626'4 619'2 620'4 -7'0
Sep 635'0 628'2 629'2 -7'0
Dec 653'0 647'0 648'0 -6'6
Mar 665'4 660'2 660'2 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 655'0 650'6 651'4 -4'0
Sep 666'0 661'6 661'6 -4'2
Dec 684'0 680'4 680'4 -4'4
Mar 700'0 700'0 700'0 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3674 3656 3658 - 26
Aug 3560 3528 3531 - 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.76 43.58 43.64 -0.04
Aug 43.97 43.80 43.83 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.650 258.500 261.750 4.500
Sep 263.425 259.500 262.425 4.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN