Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
611'4
604'4
608'2
0'2
Sep
534'2
527'6
532'2
-2'2
Dec
541'0
535'0
539'2
-1'6
Mar
550'6
544'6
548'6
-2'0
May
555'4
550'0
554'0
-2'2
Jul
556'6
551'0
555'4
-2'2
Sep
524'4
514'0
518'2
-0'2
Dec
511'0
506'2
511'0
-0'2
Mar
515'0
515'0
515'0
-4'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1361'6
1350'0
1356'0
2'6
Aug
1272'0
1260'0
1266'2
0'4
Sep
1197'0
1185'4
1192'2
-1'0
Nov
1188'2
1176'0
1182'4
-2'2
Jan
1197'4
1185'4
1191'6
-2'4
Mar
1195'6
1184'6
1190'0
-3'4
May
1198'4
1189'0
1194'2
-2'6
Jul
1202'4
1193'2
1198'4
-3'0
Aug
1160'2
3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
635'4
620'2
627'4
-0'2
Sep
648'0
633'0
640'0
0'0
Dec
666'2
651'4
658'2
0'0
Mar
680'4
667'6
674'4
0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
823'4
810'0
817'2
-3'0
Sep
817'6
804'2
811'4
-3'0
Dec
813'4
800'4
808'2
-2'0
Mar
805'6
795'4
805'2
0'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
817'4
810'0
817'0
0'4
Sep
820'4
814'0
820'4
1'0
Dec
825'6
820'2
825'6
1'2
Mar
827'6
825'6
825'6
-4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3995
3961
3981
14
Aug
3924
3893
3909
6
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
51.20
50.65
50.84
-0.08
Aug
50.78
50.25
50.38
-0.18
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
180.250
177.025
179.925
2.675
Aug
175.950
172.825
175.625
2.225
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
244.475
241.275
243.250
0.650
Sep
247.700
244.425
246.550
0.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
88.525
86.075
88.500
2.975
Jul
88.650
85.250
88.450
4.175
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.