Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
WHEAT
Dec 23
@W3Z
588'6
589'0
590'2
575'0
575'4
-13'0
1:19P Sep 21
WHEAT
Mar 24
@W4H
614'6
615'4
616'2
601'6
602'2
-12'4
1:19P Sep 21
WHEAT
May 24
@W4K
630'6
631'4
632'0
618'4
619'0
-11'6
1:19P Sep 21
WHEAT
Jul 24
@W4N
639'4
640'0
640'0
628'0
628'0
-10'6
1:19P Sep 21
WHEAT
Sep 24
@W4U
651'4
649'0
649'0
640'2
640'6
-10'6
1:19P Sep 21
WHEAT
Dec 24
@W4Z
666'6
663'4
665'2
656'2
656'4
-10'0
1:15P Sep 21
WHEAT
Mar 25
@W5H
679'6
673'4
674'0
672'0
672'4
-9'2
1:15P Sep 21
SOYBEANS
Nov 23
@S3X
1320'0
1319'6
1322'0
1293'0
1293'6
-26'2
1:19P Sep 21
SOYBEANS
Jan 24
@S4F
1336'2
1336'4
1338'0
1310'0
1310'6
-25'4
1:19P Sep 21
SOYBEANS
Mar 24
@S4H
1346'6
1346'4
1348'4
1321'6
1322'6
-24'4
1:19P Sep 21
SOYBEANS
May 24
@S4K
1353'4
1352'6
1354'0
1329'2
1330'4
-23'4
1:19P Sep 21
SOYBEANS
Jul 24
@S4N
1354'0
1354'0
1355'0
1331'0
1332'0
-22'0
1:19P Sep 21
SOYBEANS
Aug 24
@S4Q
1334'4
1333'6
1333'6
1312'6
1314'0
-20'4
1:19P Sep 21
SOYBEANS
Sep 24
@S4U
1292'0
1291'2
1291'2
1270'6
1273'0
-19'6
1:19P Sep 21
SOYBEANS
Nov 24
@S4X
1272'2
1272'0
1272'6
1252'6
1253'6
-18'2
1:19P Sep 21
SOYBEANS
Jan 25
@S5F
1277'4
1265'4
1265'4
1263'0
1263'0
-17'6
1:15P Sep 21
CORN
Dec 23
@C3Z
482'2
481'0
482'4
474'0
475'0
-7'0
1:19P Sep 21
CORN
Mar 24
@C4H
496'6
495'2
497'2
489'0
490'0
-6'6
1:19P Sep 21
CORN
May 24
@C4K
505'4
504'6
505'6
497'4
498'4
-7'0
1:19P Sep 21
CORN
Jul 24
@C4N
510'0
509'4
510'2
501'6
502'6
-7'2
1:19P Sep 21
CORN
Sep 24
@C4U
508'0
508'0
508'0
500'0
500'6
-7'2
1:19P Sep 21
CORN
Dec 24
@C4Z
511'2
510'6
511'6
504'0
504'6
-6'2
1:19P Sep 21
CORN
Mar 25
@C5H
521'2
520'6
521'2
514'0
514'0
-6'4
1:15P Sep 21
CORN
May 25
@C5K
526'2
521'6
521'6
521'6
521'6
-6'6
1:15P Sep 21
CANADIAN DOLLAR
Oct 23
@CD3V
0.744450
0.740000
0.741800
0.740000
0.741800
-0.001800
2:02P Sep 21
CANADIAN DOLLAR
Nov 23
@CD3X
0.744750
0.741600
0.741600
0.741400
0.741450
-0.001800
2:02P Sep 21
CANADIAN DOLLAR
Dec 23
@CD3Z
0.745050
0.743850
0.743900
0.739400
0.742500
-0.001800
3:59P Sep 21
CANADIAN DOLLAR
Jan 24
@CD4F
0.745350
0.740000
-0.001800
2:02P Sep 21
CANADIAN DOLLAR
Mar 24
@CD4H
0.746000
0.743950
0.744600
0.741750
0.744250
-0.001750
2:02P Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
575'4
Change:
-13'0
Bid:
575'6
Ask:
575'6
Today's High:
590'2
Today's Low:
575'0
Volume:
48,761
Open:
589'0
Settle:
575'6
s
Prev:
588'6
Contract High:
Contract Low:
Updated:
Sep-21-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.