Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 688'2 687'0 688'0 669'4 675'0 -11'4 1:19P Sep 23
CORN  Mar 23 @C3H 693'2 693'2 693'2 674'6 679'6 -11'4 1:19P Sep 23
CORN  May 23 @C3K 694'2 694'0 694'0 676'2 680'4 -12'0 1:19P Sep 23
CORN  Jul 23 @C3N 688'4 687'4 687'4 671'0 673'6 -12'6 1:19P Sep 23
CORN  Sep 23 @C3U 642'4 643'4 643'4 626'4 627'6 -12'6 1:19P Sep 23
CORN  Dec 23 @C3Z 630'0 629'4 630'0 615'0 615'0 -13'2 1:19P Sep 23
CORN  Mar 24 @C4H 636'6 636'6 636'6 621'6 623'2 -13'2 1:19P Sep 23
CORN  May 24 @C4K 639'0 630'0 630'0 624'4 624'4 -13'2 1:15P Sep 23
CORN  Jul 24 @C4N 636'2 622'2 624'4 621'2 621'2 -13'2 1:19P Sep 23
CORN  Sep 24 @C4U 580'4 585'0 -10'4 1:15P Sep 23
CORN  Dec 24 @C4Z 568'6 570'0 570'0 557'0 557'2 -10'0 1:19P Sep 23
CORN  Jul 25 @C5N 574'4 560'0 -10'0 1:15P Sep 23
CORN  Dec 25 @C5Z 536'0 524'2 524'2 524'2 524'2 -10'0 1:15P Sep 23
SOYBEANS  Nov 22 @S2X 1457'0 1455'0 1456'0 1420'4 1426'0 -31'2 1:19P Sep 23
SOYBEANS  Jan 23 @S3F 1463'2 1460'2 1462'2 1427'2 1431'4 -31'4 1:19P Sep 23
SOYBEANS  Mar 23 @S3H 1465'0 1462'2 1463'6 1430'4 1434'6 -30'4 1:19P Sep 23
SOYBEANS  May 23 @S3K 1467'6 1464'4 1466'2 1433'6 1437'4 -30'2 1:19P Sep 23
SOYBEANS  Jul 23 @S3N 1467'2 1463'4 1465'2 1433'4 1435'6 -30'4 1:19P Sep 23
SOYBEANS  Aug 23 @S3Q 1446'4 1443'0 1444'0 1415'6 1418'4 -28'4 1:19P Sep 23
SOYBEANS  Sep 23 @S3U 1403'6 1402'6 1402'6 1376'6 1381'4 -25'6 1:15P Sep 23
SOYBEANS  Nov 23 @S3X 1384'4 1381'4 1381'6 1356'0 1361'2 -23'0 1:19P Sep 23
SOYBEANS  Jan 24 @S4F 1386'4 1363'0 1363'0 1363'0 1363'0 -22'4 1:15P Sep 23
SOYBEANS  Mar 24 @S4H 1378'2 1357'0 1357'0 1357'0 1357'0 -21'2 1:18P Sep 23
SOYBEANS  May 24 @S4K 1374'0 1376'0 -20'6 1:15P Sep 23
SOYBEANS  Jul 24 @S4N 1371'4 1317'6 -20'2 1:15P Sep 23
SOYBEANS  Aug 24 @S4Q 1361'0 1280'0 -20'2 1:15P Sep 23
SOYBEANS  Sep 24 @S4U 1323'2 1303'0 -20'2 1:15P Sep 23
SOYBEANS  Nov 24 @S4X 1298'4 1277'2 1277'2 1272'0 1276'4 -21'2 1:18P Sep 23
SOYBEANS  Jul 25 @S5N 1294'4 1285'0 -21'2 1:15P Sep 23
SOYBEANS  Nov 25 @S5X 1251'4 1250'0 -21'2 1:15P Sep 23
WHEAT  Dec 22 @W2Z 910'6 908'6 913'0 876'0 877'0 -30'2 1:19P Sep 23
WHEAT  Mar 23 @W3H 922'0 920'2 923'2 889'4 889'4 -28'2 1:19P Sep 23
WHEAT  May 23 @W3K 927'4 924'0 929'0 896'2 896'6 -26'6 1:19P Sep 23
WHEAT  Jul 23 @W3N 913'4 909'4 913'4 883'2 884'2 -25'2 1:19P Sep 23
WHEAT  Sep 23 @W3U 911'0 903'6 911'2 882'4 883'2 -24'4 1:19P Sep 23
WHEAT  Dec 23 @W3Z 912'6 904'2 911'2 884'2 884'2 -23'0 1:19P Sep 23
WHEAT  Mar 24 @W4H 907'4 905'0 905'0 879'4 879'4 -22'2 1:19P Sep 23
WHEAT  May 24 @W4K 896'0 883'0 -22'4 1:15P Sep 23
CANADIAN DOLLAR  Oct 22 @CD2V 0.741000 0.742200 0.742350 0.735200 0.735350 -0.006300 3:54P Sep 23
CANADIAN DOLLAR  Nov 22 @CD2X 0.740950 0.735000 0.735000 0.735000 0.735000 -0.006250 2:02P Sep 23
CANADIAN DOLLAR  Dec 22 @CD2Z 0.741050 0.741300 0.742450 0.734650 0.736100 -0.006250 3:59P Sep 23
CANADIAN DOLLAR  Jan 23 @CD3F 0.741350 0.735100 -0.006250 2:02P Sep 23
CANADIAN DOLLAR  Mar 23 @CD3H 0.742100 0.743100 0.743150 0.736550 0.736550 -0.006200 2:28P Sep 23
CANADIAN DOLLAR  Jun 23 @CD3M 0.743350 0.743550 0.743550 0.737500 0.737500 -0.006150 2:02P Sep 23
CANADIAN DOLLAR  Sep 23 @CD3U 0.744500 0.740050 0.740050 0.740050 0.740050 -0.006000 2:30P Sep 23
CANADIAN DOLLAR  Dec 23 @CD3Z 0.745500 0.743500 0.743500 0.743500 0.743500 -0.005850 2:02P Sep 23
CANADIAN DOLLAR  Mar 24 @CD4H 0.746550 0.740800 -0.005750 2:02P Sep 23
CANADIAN DOLLAR  Jun 24 @CD4M 0.747550 0.742000 -0.005550 2:02P Sep 23
CANADIAN DOLLAR  Sep 24 @CD4U 0.748600 0.743150 -0.005450 2:02P Sep 23
CANADIAN DOLLAR  Dec 24 @CD4Z 0.749350 0.744000 -0.005350 2:02P Sep 23
CANADIAN DOLLAR  Mar 25 @CD5H 0.750150 0.744800 -0.005350 2:02P Sep 23
CANADIAN DOLLAR  Jun 25 @CD5M 0.750900 0.745550 -0.005350 2:02P Sep 23
CANADIAN DOLLAR  Sep 25 @CD5U 0.751650 0.746350 -0.005300 2:02P Sep 23
CANADIAN DOLLAR  Dec 25 @CD5Z 0.752400 0.747150 -0.005250 2:02P Sep 23
CANADIAN DOLLAR  Mar 26 @CD6H 0.753150 0.747950 -0.005200 2:02P Sep 23
CANADIAN DOLLAR  Jun 26 @CD6M 0.753900 0.748750 -0.005150 2:02P Sep 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.754700 0.749600 -0.005100 2:02P Sep 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.755450 0.750400 -0.005050 2:02P Sep 23
CANADIAN DOLLAR  Mar 27 @CD7H 0.756200 0.751200 -0.005000 2:02P Sep 23
CANADIAN DOLLAR  Jun 27 @CD7M 0.757000 0.752000 -0.005000 2:02P Sep 23
CANADIAN DOLLAR  Sep 27 @CD7U 0.757750 0.752800 -0.004950 2:02P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'0
Change:  -11'4
Bid:  676'4
Ask:  676'4
Today's High:  688'0
Today's Low:  669'4
Volume:  143,231
Open:  687'0
Settle:  676'6s
Prev:  688'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN