Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Sep 24 @W4U 535'2 534'6 556'2 530'4 544'6 7'4 1:19P Jul 19
WHEAT  Dec 24 @W4Z 560'0 559'4 581'0 555'6 570'2 8'0 1:19P Jul 19
WHEAT  Mar 25 @W5H 580'6 578'4 600'2 576'4 589'6 7'6 1:19P Jul 19
WHEAT  May 25 @W5K 592'2 588'2 611'0 588'2 600'6 7'2 1:19P Jul 19
WHEAT  Jul 25 @W5N 598'2 595'0 614'0 594'0 604'0 5'0 1:17P Jul 19
WHEAT  Sep 25 @W5U 609'4 606'2 623'2 604'6 614'2 3'6 1:19P Jul 19
WHEAT  Dec 25 @W5Z 624'0 621'0 635'6 620'0 627'4 3'0 1:15P Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1107'6 1095'0 1096'0 -1'2 1:19P Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1049'4 1035'6 1036'2 -4'0 1:19P Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1049'0 1035'2 1035'4 -7'0 1:19P Jul 19
SOYBEANS  Jan 25 @S5F 1058'0 1058'0 1063'4 1050'2 1050'2 -7'0 1:19P Jul 19
SOYBEANS  Mar 25 @S5H 1069'0 1068'4 1074'0 1061'0 1061'4 -7'2 1:19P Jul 19
SOYBEANS  May 25 @S5K 1078'4 1078'0 1083'0 1070'4 1070'6 -7'2 1:19P Jul 19
SOYBEANS  Jul 25 @S5N 1086'0 1085'4 1090'4 1078'0 1078'0 -7'2 1:19P Jul 19
SOYBEANS  Aug 25 @S5Q 1082'6 1082'0 1086'2 1074'6 1074'6 -7'4 1:15P Jul 19
SOYBEANS  Sep 25 @S5U 1067'4 1065'4 1065'4 1057'4 1058'0 -9'4 1:18P Jul 19
CORN  Sep 24 @C4U 391'2 391'0 396'2 390'0 391'4 -0'6 1:19P Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 410'6 404'0 405'4 -0'2 1:19P Jul 19
CORN  Mar 25 @C5H 418'6 418'4 424'4 417'6 419'0 -0'2 1:19P Jul 19
CORN  May 25 @C5K 428'0 428'2 433'6 427'2 428'6 0'2 1:19P Jul 19
CORN  Jul 25 @C5N 435'2 435'6 441'0 434'6 436'2 0'4 1:19P Jul 19
CORN  Sep 25 @C5U 439'6 440'0 444'0 439'0 440'2 0'0 1:19P Jul 19
CORN  Dec 25 @C5Z 448'2 448'2 452'2 447'4 448'6 0'0 1:18P Jul 19
CORN  Mar 26 @C6H 459'0 458'6 462'2 458'6 459'2 0'2 1:15P Jul 19
CANADIAN DOLLAR  Aug 24 @CD4Q 0.729900 0.729500 0.729650 0.729000 0.729150 -0.001100 2:02P Jul 19
CANADIAN DOLLAR  Sep 24 @CD4U 0.730500 0.730800 0.730950 0.728500 0.729500 -0.001100 3:59P Jul 19
CANADIAN DOLLAR  Oct 24 @CD4V 0.731000 0.732700 -0.001100 2:02P Jul 19
CANADIAN DOLLAR  Nov 24 @CD4X 0.731650 0.730550 -0.001100 2:02P Jul 19
CANADIAN DOLLAR  Dec 24 @CD4Z 0.732150 0.732600 0.732600 0.730150 0.731000 -0.001150 3:37P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4U)
Exchange:  CBOT
Last Trade:  544'6
Change:  7'4
Bid:  544'6
Ask:  544'6
Today's High:  556'2
Today's Low:  530'4
Volume:  61,381
Open:  534'6
Settle:  542'6s
Prev:  535'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@W4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN