Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'4 529'0 530'4 521'6 527'6 -2'2 1:19P Sep 17
CORN  Mar 22 @C2H 536'6 536'2 537'6 529'6 534'6 -2'4 1:19P Sep 17
CORN  May 22 @C2K 541'0 540'6 541'4 534'2 538'4 -2'6 1:19P Sep 17
CORN  Jul 22 @C2N 539'6 540'0 540'6 533'6 536'2 -3'4 1:19P Sep 17
CORN  Sep 22 @C2U 509'2 509'4 510'0 505'0 507'6 -2'2 1:19P Sep 17
CORN  Dec 22 @C2Z 504'0 504'0 504'6 500'6 503'4 -1'0 1:19P Sep 17
CORN  Mar 23 @C3H 511'2 511'0 511'6 508'2 510'4 -1'2 1:16P Sep 17
CORN  May 23 @C3K 514'2 513'4 513'4 511'2 511'2 -1'2 1:15P Sep 17
CORN  Jul 23 @C3N 515'2 513'6 514'6 512'6 514'6 -1'0 1:15P Sep 17
CORN  Sep 23 @C3U 480'0 478'4 -3'6 1:15P Sep 17
CORN  Dec 23 @C3Z 468'6 466'6 467'6 465'2 465'2 -3'4 1:15P Sep 17
CORN  Jul 24 @C4N 477'6 475'0 475'0 475'0 475'0 -3'2 1:15P Sep 17
CORN  Dec 24 @C4Z 436'4 436'2 436'2 436'0 436'0 0'0 1:15P Sep 17
SOYBEANS  Nov 21 @S1X 1296'0 1295'4 1298'4 1278'2 1284'2 -12'0 1:19P Sep 17
SOYBEANS  Jan 22 @S2F 1304'6 1304'0 1307'0 1287'0 1292'6 -11'6 1:19P Sep 17
SOYBEANS  Mar 22 @S2H 1308'6 1308'0 1310'4 1290'4 1297'0 -11'4 1:19P Sep 17
SOYBEANS  May 22 @S2K 1313'0 1312'0 1312'0 1294'6 1301'2 -10'4 1:19P Sep 17
SOYBEANS  Jul 22 @S2N 1314'4 1312'0 1314'0 1297'0 1303'2 -9'4 1:19P Sep 17
SOYBEANS  Aug 22 @S2Q 1304'4 1297'0 1297'0 1293'6 1293'6 -8'0 1:18P Sep 17
SOYBEANS  Sep 22 @S2U 1277'4 1269'6 1272'0 1267'0 1267'0 -7'2 1:19P Sep 17
SOYBEANS  Nov 22 @S2X 1262'4 1259'2 1262'4 1248'2 1253'2 -6'6 1:19P Sep 17
SOYBEANS  Jan 23 @S3F 1261'6 1254'4 1256'0 1249'2 1255'0 -5'6 1:15P Sep 17
SOYBEANS  Mar 23 @S3H 1245'6 1234'2 1240'4 1232'4 1235'2 -6'6 1:19P Sep 17
SOYBEANS  May 23 @S3K 1241'6 1230'6 1237'2 1230'6 1231'4 -6'2 1:18P Sep 17
SOYBEANS  Jul 23 @S3N 1242'2 1253'0 -6'4 1:15P Sep 17
SOYBEANS  Aug 23 @S3Q 1236'2 1229'6 -6'4 1:15P Sep 17
SOYBEANS  Sep 23 @S3U 1198'2 1191'6 -6'4 1:15P Sep 17
SOYBEANS  Nov 23 @S3X 1194'0 1183'4 1187'2 1183'4 1187'2 -4'6 1:15P Sep 17
SOYBEANS  Jul 24 @S4N 1194'6 1190'0 -4'6 1:15P Sep 17
SOYBEANS  Nov 24 @S4X 1132'2 1130'0 -4'6 1:15P Sep 17
WHEAT  Dec 21 @W1Z 713'0 713'6 716'0 706'4 707'2 -4'2 1:19P Sep 17
WHEAT  Mar 22 @W2H 724'0 724'6 726'4 717'6 717'6 -4'2 1:19P Sep 17
WHEAT  May 22 @W2K 727'4 728'4 729'4 720'4 720'6 -4'6 1:19P Sep 17
WHEAT  Jul 22 @W2N 706'6 707'0 707'2 701'0 701'0 -3'0 1:19P Sep 17
WHEAT  Sep 22 @W2U 709'0 707'2 709'2 702'6 702'6 -3'0 1:19P Sep 17
WHEAT  Dec 22 @W2Z 714'6 711'0 714'0 709'2 709'2 -3'0 1:19P Sep 17
WHEAT  Mar 23 @W3H 716'0 713'2 713'2 709'0 709'0 -3'0 1:19P Sep 17
WHEAT  May 23 @W3K 704'4 683'4 -2'4 1:15P Sep 17
CANADIAN DOLLAR  Oct 21 @CD1V 0.788650 0.788650 0.790250 0.782950 0.782950 -0.004150 3:47P Sep 17
CANADIAN DOLLAR  Nov 21 @CD1X 0.788650 0.789650 0.790250 0.785250 0.785250 -0.004150 2:00P Sep 17
CANADIAN DOLLAR  Dec 21 @CD1Z 0.788600 0.788300 0.791250 0.782750 0.783850 -0.004150 3:59P Sep 17
CANADIAN DOLLAR  Jan 22 @CD2F 0.788750 0.784600 -0.004150 2:00P Sep 17
CANADIAN DOLLAR  Mar 22 @CD2H 0.788650 0.788700 0.790250 0.783100 0.783100 -0.004150 3:50P Sep 17
CANADIAN DOLLAR  Jun 22 @CD2M 0.788350 0.787800 0.787800 0.787600 0.787600 -0.004200 2:00P Sep 17
CANADIAN DOLLAR  Sep 22 @CD2U 0.787750 0.789450 -0.004250 2:00P Sep 17
CANADIAN DOLLAR  Dec 22 @CD2Z 0.787150 0.789600 -0.004300 2:00P Sep 17
CANADIAN DOLLAR  Mar 23 @CD3H 0.786200 0.781750 -0.004450 2:00P Sep 17
CANADIAN DOLLAR  Jun 23 @CD3M 0.785300 0.780750 -0.004550 2:00P Sep 17
CANADIAN DOLLAR  Sep 23 @CD3U 0.784500 0.779850 -0.004650 2:00P Sep 17
CANADIAN DOLLAR  Dec 23 @CD3Z 0.784050 0.779450 -0.004600 2:00P Sep 17
CANADIAN DOLLAR  Mar 24 @CD4H 0.783650 0.779050 -0.004600 2:00P Sep 17
CANADIAN DOLLAR  Jun 24 @CD4M 0.783200 0.778650 -0.004550 2:00P Sep 17
CANADIAN DOLLAR  Sep 24 @CD4U 0.782750 0.778250 -0.004500 2:00P Sep 17
CANADIAN DOLLAR  Dec 24 @CD4Z 0.782300 0.777900 -0.004400 2:00P Sep 17
CANADIAN DOLLAR  Mar 25 @CD5H 0.781850 0.777500 -0.004350 2:00P Sep 17
CANADIAN DOLLAR  Jun 25 @CD5M 0.781450 0.777100 -0.004350 2:00P Sep 17
CANADIAN DOLLAR  Sep 25 @CD5U 0.781000 0.776700 -0.004300 2:00P Sep 17
CANADIAN DOLLAR  Dec 25 @CD5Z 0.780550 0.776300 -0.004250 2:00P Sep 17
CANADIAN DOLLAR  Mar 26 @CD6H 0.780100 0.775900 -0.004200 2:00P Sep 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.779700 0.775500 -0.004200 2:00P Sep 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.779250 0.775150 -0.004100 2:00P Sep 17
ETHANOL  Oct 21 @AC1V 2.207 2.207 1:16P Sep 17
ETHANOL  Nov 21 @AC1X 2.207 2.207 1:16P Sep 17
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'2
Bid:  527'2
Ask:  527'2
Today's High:  530'4
Today's Low:  521'6
Volume:  100,824
Open:  529'0
Settle:  527'2s
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN