Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
WHEAT
Jul 25
@W5N
532'6
533'4
533'4
523'4
524'6
-7'6
1:19P May 16
WHEAT
Sep 25
@W5U
546'4
546'0
547'2
537'6
538'4
-7'4
1:19P May 16
WHEAT
Dec 25
@W5Z
568'0
568'4
569'0
559'2
560'6
-7'2
1:19P May 16
WHEAT
Mar 26
@W6H
587'0
587'6
588'2
578'4
580'2
-6'6
1:19P May 16
WHEAT
May 26
@W6K
597'6
597'0
598'4
590'4
592'2
-5'6
1:17P May 16
WHEAT
Jul 26
@W6N
605'0
605'0
605'0
598'6
600'2
-5'0
1:19P May 16
WHEAT
Sep 26
@W6U
617'0
614'4
617'0
612'0
612'4
-4'4
1:15P May 16
WHEAT
Dec 26
@W6Z
633'2
630'0
632'0
626'6
628'2
-4'6
1:17P May 16
WHEAT
Mar 27
@W7H
645'6
645'0
645'0
641'0
641'0
-4'4
1:15P May 16
SOYBEANS
Jul 25
@S5N
1051'2
1052'4
1059'6
1047'2
1051'0
-1'2
1:19P May 16
SOYBEANS
Aug 25
@S5Q
1047'2
1047'4
1055'2
1044'0
1046'4
-1'0
1:19P May 16
SOYBEANS
Sep 25
@S5U
1029'4
1030'0
1037'0
1024'6
1028'4
0'0
1:19P May 16
SOYBEANS
Nov 25
@S5X
1035'2
1035'4
1043'0
1030'6
1034'6
0'2
1:19P May 16
SOYBEANS
Jan 26
@S6F
1046'6
1046'4
1054'4
1042'4
1045'6
0'2
1:19P May 16
SOYBEANS
Mar 26
@S6H
1053'0
1052'6
1060'4
1049'0
1052'4
0'4
1:19P May 16
SOYBEANS
May 26
@S6K
1061'0
1061'0
1068'4
1057'6
1060'6
0'6
1:19P May 16
SOYBEANS
Jul 26
@S6N
1069'2
1068'4
1077'0
1066'2
1068'6
0'4
1:19P May 16
SOYBEANS
Aug 26
@S6Q
1063'6
1065'4
1065'4
1065'4
1065'4
0'0
1:15P May 16
CORN
Jul 25
@C5N
448'4
449'0
451'4
442'6
443'0
-5'0
1:19P May 16
CORN
Sep 25
@C5U
425'0
426'0
427'6
420'6
421'0
-3'4
1:19P May 16
CORN
Dec 25
@C5Z
438'6
440'0
441'4
434'4
434'6
-3'2
1:19P May 16
CORN
Mar 26
@C6H
453'4
454'6
456'2
449'4
449'4
-3'0
1:19P May 16
CORN
May 26
@C6K
462'0
463'4
464'4
458'2
458'6
-3'0
1:19P May 16
CORN
Jul 26
@C6N
466'4
467'2
469'0
462'6
462'6
-2'6
1:19P May 16
CORN
Sep 26
@C6U
453'6
454'0
454'0
449'6
449'6
-3'2
1:19P May 16
CORN
Dec 26
@C6Z
458'0
458'6
459'4
453'6
453'6
-3'2
1:19P May 16
CANADIAN DOLLAR
May 25
@CD5K
0.716150
0.716400
0.716400
0.714550
0.715850
-0.001050
3:31P May 16
CANADIAN DOLLAR
Jun 25
@CD5M
0.717200
0.717400
0.718650
0.715550
0.717000
-0.001100
3:59P May 16
CANADIAN DOLLAR
Jul 25
@CD5N
0.718300
0.718650
0.718800
0.717000
0.718000
-0.001100
3:37P May 16
CANADIAN DOLLAR
Aug 25
@CD5Q
0.719650
0.720200
0.720200
0.718400
0.719300
-0.001150
3:34P May 16
CANADIAN DOLLAR
Sep 25
@CD5U
0.720700
0.720850
0.721150
0.719150
0.720200
-0.001100
3:21P May 16
CANADIAN DOLLAR
Dec 25
@CD5Z
0.724050
0.724050
0.724650
0.722850
0.722900
-0.001050
2:02P May 16
CANADIAN DOLLAR
Mar 26
@CD6H
0.727100
0.726950
0.727100
0.726050
0.726050
-0.001050
2:02P May 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
524'6
Change:
-7'6
Bid:
524'6
Ask:
525'0
Today's High:
533'4
Today's Low:
523'4
Volume:
46,575
Open:
533'4
Settle:
525'0
s
Prev:
532'6
Contract High:
Contract Low:
Updated:
May-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.