Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
WHEAT
Mar 25
@W5H
587'6
587'6
592'4
579'6
582'0
-5'0
1:19P Feb 07
WHEAT
May 25
@W5K
598'6
599'0
603'4
592'4
595'0
-3'2
1:19P Feb 07
WHEAT
Jul 25
@W5N
610'0
609'4
614'0
603'6
605'4
-3'6
1:19P Feb 07
WHEAT
Sep 25
@W5U
623'2
623'2
627'0
616'6
618'2
-4'0
1:19P Feb 07
WHEAT
Dec 25
@W5Z
641'0
641'6
644'2
634'2
636'6
-3'4
1:19P Feb 07
WHEAT
Mar 26
@W6H
655'6
655'0
658'4
645'2
652'4
-3'2
1:15P Feb 07
WHEAT
May 26
@W6K
662'6
662'4
662'4
656'6
659'2
-3'0
1:16P Feb 07
WHEAT
Jul 26
@W6N
655'6
656'0
658'0
649'6
652'4
-3'0
1:16P Feb 07
WHEAT
Sep 26
@W6U
661'6
662'6
665'6
656'4
656'4
-2'4
1:15P Feb 07
SOYBEANS
Mar 25
@S5H
1060'4
1060'4
1063'6
1047'4
1048'4
-11'0
1:19P Feb 07
SOYBEANS
May 25
@S5K
1075'6
1075'6
1079'0
1063'4
1064'2
-10'2
1:19P Feb 07
SOYBEANS
Jul 25
@S5N
1090'0
1090'0
1093'0
1078'6
1080'4
-9'0
1:19P Feb 07
SOYBEANS
Aug 25
@S5Q
1084'2
1084'6
1087'0
1073'6
1075'4
-8'0
1:19P Feb 07
SOYBEANS
Sep 25
@S5U
1066'0
1065'6
1067'6
1055'4
1057'0
-8'4
1:18P Feb 07
SOYBEANS
Nov 25
@S5X
1066'0
1064'6
1068'2
1055'4
1057'4
-8'4
1:19P Feb 07
SOYBEANS
Jan 26
@S6F
1074'2
1072'2
1075'2
1064'2
1066'4
-8'0
1:17P Feb 07
SOYBEANS
Mar 26
@S6H
1071'2
1068'4
1072'2
1062'2
1064'2
-7'2
1:17P Feb 07
SOYBEANS
May 26
@S6K
1073'2
1070'2
1073'2
1065'2
1065'4
-6'6
1:15P Feb 07
CORN
Mar 25
@C5H
495'2
495'4
496'4
485'4
487'4
-7'6
1:19P Feb 07
CORN
May 25
@C5K
507'4
507'4
508'6
498'2
501'0
-7'0
1:19P Feb 07
CORN
Jul 25
@C5N
510'6
510'6
512'0
502'2
504'2
-6'2
1:19P Feb 07
CORN
Sep 25
@C5U
472'0
472'0
473'0
465'4
466'6
-5'0
1:19P Feb 07
CORN
Dec 25
@C5Z
469'6
469'4
470'6
464'2
465'2
-3'6
1:19P Feb 07
CORN
Mar 26
@C6H
480'4
480'0
481'4
475'2
476'0
-3'6
1:18P Feb 07
CORN
May 26
@C6K
487'0
486'0
487'4
481'4
482'0
-4'2
1:15P Feb 07
CORN
Jul 26
@C6N
489'2
488'4
489'0
484'0
484'6
-4'0
1:16P Feb 07
CANADIAN DOLLAR
Feb 25
@CD5G
0.700350
0.697250
0.697950
0.696750
0.697250
-0.003100
5:00P Feb 09
CANADIAN DOLLAR
Mar 25
@CD5H
0.701150
0.698050
0.698850
0.697400
0.698550
-0.002600
5:44P Feb 09
CANADIAN DOLLAR
Apr 25
@CD5J
0.702050
0.700000
0.700000
0.698450
0.700000
-0.002050
5:00P Feb 09
CANADIAN DOLLAR
May 25
@CD5K
0.703200
0.699530
0.699530
0.700000
CANADIAN DOLLAR
Jun 25
@CD5M
0.704050
0.700650
0.701700
0.700350
0.701300
-0.002750
5:11P Feb 09
CANADIAN DOLLAR
Sep 25
@CD5U
0.707150
0.704650
0.703600
0.705300
CANADIAN DOLLAR
Dec 25
@CD5Z
0.710200
0.723400
0.706650
0.709950
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
582'0
Change:
-5'0
Bid:
582'0
Ask:
582'0
Today's High:
592'4
Today's Low:
579'6
Volume:
106,334
Open:
587'6
Settle:
582'6
s
Prev:
587'6
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.