Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'4
-0'2
12:55A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
556'4
-1'0
12:53A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
572'6
0'0
12:39A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
594'2
593'6
594'2
0'2
11:06P Mar 18
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
1:19P Mar 18
WHEAT
May 25
@W5K
623'2
625'0
625'0
625'0
625'0
1'6
7:00P Mar 18
WHEAT
Jul 25
@W5N
627'2
627'2
0'0
1:15P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1184'6
1185'0
-2'6
1:01A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1199'2
1199'4
-2'6
1:01A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1196'6
1196'6
-2'2
1:02A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'0
1181'6
1181'6
-1'6
1:00A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1183'0
1178'0
1178'6
-1'6
1:02A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1192'6
1188'2
1188'6
-1'6
1:00A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1189'0
1185'0
1186'4
-0'6
12:32A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1188'6
1187'4
1188'6
-1'0
12:32A Mar 19
SOYBEANS
Jul 25
@S5N
1195'6
1195'0
-0'6
1:18P Mar 18
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
436'4
0'4
12:56A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'4
0'6
12:54A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
458'6
0'6
12:54A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'2
0'4
12:51A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
11:23P Mar 18
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
490'4
0'4
12:51A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
493'6
493'4
493'6
1'4
11:05P Mar 18
CORN
Sep 25
@C5U
482'2
483'2
0'0
1:15P Mar 18
CANADIAN DOLLAR
Mar 24
@CD4H
0.738900
0.738900
0.738900
0.737200
0.737350
-0.001550
1:00A Mar 19
CANADIAN DOLLAR
Apr 24
@CD4J
0.739250
0.738500
0.739100
0.737600
0.737900
-0.001350
12:33A Mar 19
CANADIAN DOLLAR
May 24
@CD4K
0.739600
0.739500
0.737900
0.739400
CANADIAN DOLLAR
Jun 24
@CD4M
0.739950
0.739950
0.740000
0.738250
0.738350
-0.001600
1:00A Mar 19
CANADIAN DOLLAR
Jul 24
@CD4N
0.740250
0.740230
0.740230
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
542'4
Change:
-0'2
Bid:
542'2
Ask:
542'4
Today's High:
544'2
Today's Low:
540'6
Volume:
57,975
Open:
542'6
Settle:
542'6
Prev:
542'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
12:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.