Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
765'0
765'0
780'4
761'0
776'2
12'2
1:19P May 27
CORN
Sep 22
@C2U
734'0
734'0
748'0
730'4
744'6
10'6
1:19P May 27
CORN
Dec 22
@C2Z
718'6
718'0
732'6
715'2
730'4
11'2
1:19P May 27
CORN
Mar 23
@C3H
722'6
721'0
736'2
719'2
734'2
11'0
1:19P May 27
CORN
May 23
@C3K
722'6
721'2
735'6
720'0
733'6
10'2
1:19P May 27
CORN
Jul 23
@C3N
717'2
715'4
729'4
714'2
727'4
10'0
1:19P May 27
CORN
Sep 23
@C3U
660'6
662'0
668'2
662'0
667'4
7'0
1:19P May 27
CORN
Dec 23
@C3Z
638'0
635'4
644'4
635'4
641'4
4'4
1:19P May 27
CORN
Mar 24
@C4H
643'6
644'0
648'4
643'6
646'4
4'4
1:19P May 27
CORN
May 24
@C4K
645'4
642'4
4'4
1:15P May 27
CORN
Jul 24
@C4N
642'0
632'0
4'4
1:15P May 27
CORN
Sep 24
@C4U
575'4
600'0
4'4
1:15P May 27
CORN
Dec 24
@C4Z
563'2
560'0
565'2
560'0
562'0
0'6
1:15P May 27
CORN
Jul 25
@C5N
572'4
565'0
0'6
1:15P May 27
CORN
Dec 25
@C5Z
535'6
534'6
0'4
1:15P May 27
SOYBEANS
Jul 22
@S2N
1726'4
1725'6
1744'2
1718'6
1732'4
5'6
1:19P May 27
SOYBEANS
Aug 22
@S2Q
1659'4
1658'4
1672'2
1652'2
1663'2
3'4
1:19P May 27
SOYBEANS
Sep 22
@S2U
1584'4
1581'6
1593'4
1576'6
1583'0
0'0
1:19P May 27
SOYBEANS
Nov 22
@S2X
1544'6
1542'6
1551'6
1536'0
1541'2
-0'6
1:19P May 27
SOYBEANS
Jan 23
@S3F
1547'4
1545'0
1554'6
1539'0
1545'4
0'2
1:19P May 27
SOYBEANS
Mar 23
@S3H
1536'6
1533'6
1544'6
1529'0
1537'0
2'6
1:19P May 27
SOYBEANS
May 23
@S3K
1535'0
1534'6
1543'6
1526'4
1537'2
4'2
1:19P May 27
SOYBEANS
Jul 23
@S3N
1532'4
1525'2
1541'4
1524'0
1536'4
4'4
1:16P May 27
SOYBEANS
Aug 23
@S3Q
1511'6
1515'0
1515'0
1515'0
1515'0
4'4
1:15P May 27
SOYBEANS
Sep 23
@S3U
1459'0
1465'6
5'6
1:15P May 27
SOYBEANS
Nov 23
@S3X
1420'0
1415'2
1428'2
1414'0
1421'6
2'4
1:18P May 27
SOYBEANS
Jan 24
@S4F
1421'6
1425'0
1425'0
1425'0
1425'0
2'2
1:15P May 27
SOYBEANS
Mar 24
@S4H
1410'6
1365'0
1'6
1:15P May 27
SOYBEANS
May 24
@S4K
1408'6
1407'2
1410'0
1407'0
1407'0
0'0
1:15P May 27
SOYBEANS
Jul 24
@S4N
1406'2
1377'0
2'2
1:15P May 27
SOYBEANS
Aug 24
@S4Q
1402'4
1280'0
2'2
1:15P May 27
SOYBEANS
Sep 24
@S4U
1399'4
1401'4
2'0
1:15P May 27
SOYBEANS
Nov 24
@S4X
1338'0
1327'4
1327'4
1327'4
1327'4
-2'6
1:15P May 27
SOYBEANS
Jul 25
@S5N
1338'0
1335'2
-2'6
1:15P May 27
SOYBEANS
Nov 25
@S5X
1298'4
1300'0
-2'6
1:15P May 27
WHEAT
Jul 22
@W2N
1143'2
1143'2
1170'2
1133'4
1157'0
14'2
1:19P May 27
WHEAT
Sep 22
@W2U
1152'0
1151'6
1178'6
1142'0
1166'0
14'2
1:19P May 27
WHEAT
Dec 22
@W2Z
1158'6
1157'0
1185'4
1149'2
1172'4
14'6
1:19P May 27
WHEAT
Mar 23
@W3H
1161'6
1162'2
1187'2
1153'2
1177'0
15'0
1:19P May 27
WHEAT
May 23
@W3K
1149'4
1148'2
1173'0
1141'4
1165'4
16'4
1:18P May 27
WHEAT
Jul 23
@W3N
1104'4
1099'6
1124'2
1094'4
1121'0
17'4
1:19P May 27
WHEAT
Sep 23
@W3U
1078'0
1080'4
1097'0
1072'4
1094'4
16'2
1:19P May 27
WHEAT
Dec 23
@W3Z
1065'2
1065'0
1084'4
1056'6
1080'0
16'0
1:19P May 27
CANADIAN DOLLAR
Jun 22
@CD2M
0.782850
0.782800
0.786150
0.782050
0.786000
0.002900
3:59P May 27
CANADIAN DOLLAR
Jul 22
@CD2N
0.782850
0.784300
0.785300
0.783700
0.785300
0.002900
2:02P May 27
CANADIAN DOLLAR
Aug 22
@CD2Q
0.782750
0.779000
0.002850
2:02P May 27
CANADIAN DOLLAR
Sep 22
@CD2U
0.782650
0.782500
0.785750
0.782450
0.785450
0.002900
3:50P May 27
CANADIAN DOLLAR
Oct 22
@CD2V
0.782550
0.785400
0.002850
2:02P May 27
CANADIAN DOLLAR
Dec 22
@CD2Z
0.782500
0.783300
0.785000
0.783200
0.785000
0.002850
2:02P May 27
CANADIAN DOLLAR
Mar 23
@CD3H
0.782700
0.784500
0.784500
0.784500
0.784500
0.002850
2:02P May 27
CANADIAN DOLLAR
Jun 23
@CD3M
0.782900
0.784700
0.784700
0.784700
0.784700
0.002900
2:02P May 27
CANADIAN DOLLAR
Sep 23
@CD3U
0.783000
0.785700
0.002700
2:02P May 27
CANADIAN DOLLAR
Dec 23
@CD3Z
0.783150
0.785750
0.002600
2:02P May 27
CANADIAN DOLLAR
Mar 24
@CD4H
0.783250
0.785800
0.002550
2:02P May 27
CANADIAN DOLLAR
Jun 24
@CD4M
0.783150
0.785750
0.002600
2:02P May 27
CANADIAN DOLLAR
Sep 24
@CD4U
0.782500
0.785250
0.002750
2:02P May 27
CANADIAN DOLLAR
Dec 24
@CD4Z
0.781800
0.784750
0.002950
2:02P May 27
CANADIAN DOLLAR
Mar 25
@CD5H
0.781150
0.784250
0.003100
2:02P May 27
CANADIAN DOLLAR
Jun 25
@CD5M
0.780450
0.783800
0.003350
2:02P May 27
CANADIAN DOLLAR
Sep 25
@CD5U
0.779750
0.783300
0.003550
2:02P May 27
CANADIAN DOLLAR
Dec 25
@CD5Z
0.779100
0.782800
0.003700
2:02P May 27
CANADIAN DOLLAR
Mar 26
@CD6H
0.778400
0.782300
0.003900
2:02P May 27
CANADIAN DOLLAR
Jun 26
@CD6M
0.777750
0.781850
0.004100
2:02P May 27
CANADIAN DOLLAR
Sep 26
@CD6U
0.777050
0.781350
0.004300
2:02P May 27
CANADIAN DOLLAR
Dec 26
@CD6Z
0.776400
0.780850
0.004450
2:02P May 27
CANADIAN DOLLAR
Mar 27
@CD7H
0.775700
0.780350
0.004650
2:02P May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'2
Change:
12'2
Bid:
775'4
Ask:
775'4
Today's High:
780'4
Today's Low:
761'0
Volume:
87,094
Open:
765'0
Settle:
777'2
s
Prev:
765'0
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.