Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 24 @W4H 577'4 577'6 577'6 575'0 575'0 -2'4 7:43A Mar 01
WHEAT  May 24 @W4K 576'2 575'0 576'6 570'4 571'2 -5'0 7:44A Mar 01
WHEAT  Jul 24 @W4N 579'2 577'4 579'4 573'0 573'6 -5'4 7:44A Mar 01
WHEAT  Sep 24 @W4U 586'6 587'2 587'2 580'2 580'4 -6'2 7:44A Mar 01
WHEAT  Dec 24 @W4Z 600'6 598'4 601'0 594'4 595'0 -5'6 7:32A Mar 01
WHEAT  Mar 25 @W5H 614'6 612'6 614'2 608'4 608'4 -6'2 6:42A Mar 01
WHEAT  May 25 @W5K 623'0 618'6 618'6 616'6 617'0 -6'0 7:14A Mar 01
SOYBEANS  Mar 24 @S4H 1128'2 1128'2 1142'4 1126'6 1139'2 11'0 6:59A Mar 01
SOYBEANS  May 24 @S4K 1140'6 1139'0 1152'0 1137'2 1147'2 6'4 7:44A Mar 01
SOYBEANS  Jul 24 @S4N 1151'2 1149'4 1162'0 1148'0 1157'6 6'4 7:44A Mar 01
SOYBEANS  Aug 24 @S4Q 1148'6 1146'6 1158'6 1145'6 1154'4 5'6 7:44A Mar 01
SOYBEANS  Sep 24 @S4U 1138'6 1136'4 1148'2 1136'0 1144'4 5'6 7:44A Mar 01
SOYBEANS  Nov 24 @S4X 1133'2 1131'6 1142'2 1130'6 1139'6 6'4 7:44A Mar 01
SOYBEANS  Jan 25 @S5F 1142'6 1141'0 1151'4 1140'0 1148'4 5'6 7:44A Mar 01
SOYBEANS  Mar 25 @S5H 1141'6 1140'0 1150'0 1139'2 1147'0 5'2 7:44A Mar 01
SOYBEANS  May 25 @S5K 1144'6 1143'4 1152'4 1141'6 1149'4 4'6 7:44A Mar 01
CORN  Mar 24 @C4H 415'6 415'4 418'0 414'2 416'0 0'2 7:35A Mar 01
CORN  May 24 @C4K 429'4 429'2 431'0 427'4 428'4 -1'0 7:44A Mar 01
CORN  Jul 24 @C4N 441'2 441'2 443'0 439'2 440'0 -1'2 7:44A Mar 01
CORN  Sep 24 @C4U 450'2 449'6 451'6 448'0 449'0 -1'2 7:44A Mar 01
CORN  Dec 24 @C4Z 463'2 462'4 465'0 461'2 462'0 -1'2 7:44A Mar 01
CORN  Mar 25 @C5H 475'6 475'0 477'6 473'6 474'6 -1'0 7:37A Mar 01
CORN  May 25 @C5K 482'0 480'6 482'2 479'4 480'6 -1'2 7:18A Mar 01
CORN  Jul 25 @C5N 484'0 484'0 485'0 482'4 482'4 -1'4 6:50A Mar 01
CANADIAN DOLLAR  Mar 24 @CD4H 0.736700 0.736550 0.737550 0.735850 0.736100 -0.000600 8:03A Mar 01
CANADIAN DOLLAR  Apr 24 @CD4J 0.737000 0.736750 0.737450 0.736500 0.737050 0.000050 7:35A Mar 01
CANADIAN DOLLAR  May 24 @CD4K 0.737300 0.737700 0.737700 0.736800 0.737600 0.000300 11:35P Feb 29
CANADIAN DOLLAR  Jun 24 @CD4M 0.737700 0.738100 0.738500 0.736900 0.737150 -0.000550 8:00A Mar 01
CANADIAN DOLLAR  Jul 24 @CD4N 0.737950 0.737750 0.737750  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4H)
Exchange:  CBOT
Last Trade:  575'0
Change:  -2'4
Bid:  574'2
Ask:  600'0
Today's High:  577'6
Today's Low:  575'0
Volume:  1,253
Open:  577'6
Settle:  577'4
Prev:  577'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
7:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@W4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN