Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15942
279
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
780'4
761'0
776'2
12'2
Sep
748'0
730'4
744'6
10'6
Dec
732'6
715'2
730'4
11'2
Mar
736'2
719'2
734'2
11'0
May
735'6
720'0
733'6
10'2
Jul
729'4
714'2
727'4
10'0
Sep
668'2
662'0
667'4
7'0
Dec
644'4
635'4
641'4
4'4
Mar
648'4
643'6
646'4
4'4
May
642'4
4'4
Jul
632'0
4'4
Sep
600'0
4'4
Dec
565'2
560'0
562'0
0'6
Jul
565'0
0'6
Dec
534'6
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1744'2
1718'6
1732'4
5'6
Aug
1672'2
1652'2
1663'2
3'4
Sep
1593'4
1576'6
1583'0
0'0
Nov
1551'6
1536'0
1541'2
-0'6
Jan
1554'6
1539'0
1545'4
0'2
Mar
1544'6
1529'0
1537'0
2'6
May
1543'6
1526'4
1537'2
4'2
Jul
1541'4
1524'0
1536'4
4'4
Aug
1515'0
1515'0
1515'0
4'4
Sep
1465'6
5'6
Nov
1428'2
1414'0
1421'6
2'4
Jan
1425'0
1425'0
1425'0
2'2
Mar
1365'0
1'6
May
1410'0
1407'0
1407'0
0'0
Jul
1377'0
2'2
Aug
1280'0
2'2
Sep
1401'4
2'0
Nov
1327'4
1327'4
1327'4
-2'6
Jul
1335'2
-2'6
Nov
1300'0
-2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1170'2
1133'4
1157'0
14'2
Sep
1178'6
1142'0
1166'0
14'2
Dec
1185'4
1149'2
1172'4
14'6
Mar
1187'2
1153'2
1177'0
15'0
May
1173'0
1141'4
1165'4
16'4
Jul
1124'2
1094'4
1121'0
17'4
Sep
1097'0
1072'4
1094'4
16'2
Dec
1084'4
1056'6
1080'0
16'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.786150
0.782050
0.786000
0.002900
Jul
0.785300
0.783700
0.785300
0.002900
Aug
0.779000
0.002850
Sep
0.785750
0.782450
0.785450
0.002900
Oct
0.785400
0.002850
Dec
0.785000
0.783200
0.785000
0.002850
Mar
0.784500
0.784500
0.784500
0.002850
Jun
0.784700
0.784700
0.784700
0.002900
Sep
0.785700
0.002700
Dec
0.785750
0.002600
Mar
0.785800
0.002550
Jun
0.785750
0.002600
Sep
0.785250
0.002750
Dec
0.784750
0.002950
Mar
0.784250
0.003100
Jun
0.783800
0.003350
Sep
0.783300
0.003550
Dec
0.782800
0.003700
Mar
0.782300
0.003900
Jun
0.781850
0.004100
Sep
0.781350
0.004300
Dec
0.780850
0.004450
Mar
0.780350
0.004650
Copyright DTN. All rights reserved.
Disclaimer
.