Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/04

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 415'6 417'0 -5'4
Mar 426'6 419'2 420'2 -6'0
May 428'6 422'0 422'4 -5'4
Jul 429'2 422'6 423'4 -5'4
Sep 413'4 407'6 409'2 -2'0
Dec 411'4 407'0 409'2 -0'4
Mar 417'0 413'0 415'0 -0'4
May 418'0 414'6 417'2 -0'4
Jul 418'0 414'4 416'6 0'2
Sep 393'0 391'4 392'2 -0'6
Dec 393'2 392'2 393'0 -0'6
Jul 404'0 -0'6
Dec 392'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1157'6 1161'4 -5'2
Mar 1174'4 1160'0 1163'2 -5'2
May 1172'4 1158'6 1162'4 -4'4
Jul 1169'2 1155'4 1159'2 -4'2
Aug 1147'2 1135'4 1138'6 -3'6
Sep 1089'0 1080'4 1083'0 -1'6
Nov 1042'2 1034'2 1038'0 -2'0
Jan 1041'0 1034'0 1036'4 -1'4
Mar 1025'2 1019'0 1023'4 0'0
May 1021'2 1017'6 1020'2 0'2
Jul 1022'6 1016'6 1021'0 0'4
Aug 850'0 0'4
Sep 940'2 0'4
Nov 978'0 973'2 977'0 0'4
Jan 987'0 0'4
Mar 979'6 0'4
May 979'6 0'4
Jul 948'0 0'4
Aug 985'0 0'4
Sep 985'0 0'4
Nov 981'4 0'4
Jul 969'0 0'4
Nov 968'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 564'6 563'6 564'6 -5'2
Mar 585'4 575'2 576'6 -9'0
May 588'6 578'4 579'4 -9'0
Jul 588'0 578'4 580'2 -8'0
Sep 591'6 582'4 584'0 -7'6
Dec 600'6 591'0 592'4 -7'6
Mar 607'4 599'2 600'6 -7'4
May 602'2 596'2 596'2 -7'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.782950 0.776800 0.782100 0.004650
Jan 0.783000 0.777350 0.782000 0.004700
Feb 0.782600 0.777850 0.782600 0.004650
Mar 0.783200 0.777100 0.782500 0.004650
Apr 0.782850 0.004700
Jun 0.783000 0.777800 0.783000 0.004650
Sep 0.783000 0.778700 0.783000 0.004650
Dec 0.781800 0.781800 0.781800 0.004650
Mar 0.782600 0.004600
Jun 0.782400 0.004600
Sep 0.782150 0.004600
Dec 0.781900 0.004600
Mar 0.781300 0.004600
Jun 0.780650 0.004650
Sep 0.780050 0.004650
Dec 0.779400 0.004650
Mar 0.778800 0.004650
Jun 0.778200 0.004700
Sep 0.777600 0.004700
Dec 0.776950 0.004700
Mar 0.776350 0.004700
Jun 0.775750 0.004750
Sep 0.775150 0.004750
Dec 0.774550 0.004800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.320
Feb 1.320
Mar 1.333 0.013

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN