Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
Jul 588'0 577'4 586'4 6'4
Sep 564'0 555'6 562'0 4'4
Dec 554'0 547'0 551'6 3'2
Mar 561'4 554'4 559'2 2'6
May 562'2 558'4 560'2 2'6
Jul 562'0 556'6 560'0 2'4
Sep 517'4 1'2
Dec 510'4 508'0 510'0 0'6
Jul 518'2 0'6
Dec 481'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
Jul 1287'6 1263'2 1286'0 20'4
Aug 1279'4 1259'2 1278'0 19'6
Sep 1253'6 1237'2 1252'6 18'2
Nov 1237'6 1220'0 1235'2 14'6
Jan 1237'6 1222'4 1234'4 13'6
Mar 1215'6 1204'4 1214'2 11'4
May 1205'2 1200'0 1200'0 10'2
Jul 1208'2 1202'0 1206'2 9'0
Aug 1198'2 9'6
Sep 1185'6 9'6
Nov 1176'0 1170'4 1175'2 5'6
Jan 1171'4 5'6
Mar 1171'4 5'6
May 1171'4 5'6
Jul 1165'0 5'6
Aug 1165'0 5'6
Sep 1165'0 5'6
Nov 1116'0 5'6
Jul 1125'4 5'6
Nov 1122'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
May 826'6 802'6 811'0 -10'0
Jul 807'4 789'4 796'0 -8'2
Sep 806'0 789'6 797'2 -7'2
Dec 808'6 793'4 800'0 -6'2
Mar 808'2 794'6 802'2 -5'6
May 795'0 783'0 791'2 -4'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.784650 0.777850 0.778250 -0.001500
Jan 0.784500 0.779350 0.779600 -0.001500
Feb 0.783600 0.779300 0.779300 -0.001550
Mar 0.784800 0.778100 0.778450 -0.001500
Apr 0.778850 -0.001550
Jun 0.783600 0.777500 0.777500 -0.001550
Sep 0.782500 0.778750 0.778750 -0.001750
Dec 0.778900 0.776550 0.776550 -0.001600
Mar 0.774800 -0.002150
Jun 0.773550 -0.002400
Sep 0.772350 -0.002650
Dec 0.771300 -0.002850
Mar 0.770700 -0.003000
Jun 0.770100 -0.003150
Sep 0.769500 -0.003300
Dec 0.768950 -0.003350
Mar 0.768350 -0.003500
Jun 0.767750 -0.003650
Sep 0.767150 -0.003800
Dec 0.766600 -0.003850
Mar 0.766000 -0.004000
Jun 0.765400 -0.004150
Sep 0.764800 -0.004300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.207
Jan 2.137
Feb 2.137

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN