Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
Sep 510'0 505'0 507'6 -2'2
Dec 504'6 500'6 503'4 -1'0
Mar 511'6 508'2 510'4 -1'2
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
Sep 478'4 -3'6
Dec 467'6 465'2 465'2 -3'4
Jul 475'0 475'0 475'0 -3'2
Dec 436'2 436'0 436'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
May 1312'0 1294'6 1301'2 -10'4
Jul 1314'0 1297'0 1303'2 -9'4
Aug 1297'0 1293'6 1293'6 -8'0
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1262'4 1248'2 1253'2 -6'6
Jan 1256'0 1249'2 1255'0 -5'6
Mar 1240'4 1232'4 1235'2 -6'6
May 1237'2 1230'6 1231'4 -6'2
Jul 1253'0 -6'4
Aug 1229'6 -6'4
Sep 1191'6 -6'4
Nov 1187'2 1183'4 1187'2 -4'6
Jul 1190'0 -4'6
Nov 1130'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
Jul 707'2 701'0 701'0 -3'0
Sep 709'2 702'6 702'6 -3'0
Dec 714'0 709'2 709'2 -3'0
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.790250 0.782950 0.782950 -0.004150
Nov 0.790250 0.785250 0.785250 -0.004150
Dec 0.791250 0.782750 0.783850 -0.004150
Jan 0.784600 -0.004150
Mar 0.790250 0.783100 0.783100 -0.004150
Jun 0.787800 0.787600 0.787600 -0.004200
Sep 0.789450 -0.004250
Dec 0.789600 -0.004300
Mar 0.781750 -0.004450
Jun 0.780750 -0.004550
Sep 0.779850 -0.004650
Dec 0.779450 -0.004600
Mar 0.779050 -0.004600
Jun 0.778650 -0.004550
Sep 0.778250 -0.004500
Dec 0.777900 -0.004400
Mar 0.777500 -0.004350
Jun 0.777100 -0.004350
Sep 0.776700 -0.004300
Dec 0.776300 -0.004250
Mar 0.775900 -0.004200
Jun 0.775500 -0.004200
Sep 0.775150 -0.004100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.207
Nov 2.207
Dec 2.207

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN