Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
Jul 423'2 421'4 422'0 0'2
Sep 415'2 412'2 413'2 0'6
Dec 415'4 414'0 414'0 -0'4
Mar 421'4 -0'6
May 418'0 -0'6
Jul 431'2 -0'2
Sep 422'2 -0'2
Dec 419'0 419'0 419'0 0'0
Jul 424'2 0'0
Dec 419'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
May 975'6 971'2 973'0 -0'4
Jul 982'0 977'4 979'6 0'0
Aug 977'0 -0'2
Sep 971'4 -0'4
Nov 977'6 973'4 974'6 0'2
Jan 979'4 -1'0
Mar 980'0 -1'0
May 981'0 -1'0
Jul 995'0 -1'0
Aug 993'6 -1'0
Sep 989'2 -1'0
Nov 971'0 -0'6
Jul 978'6 -0'6
Nov 977'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
Jul 500'0 491'6 493'2 1'4
Sep 509'2 501'4 502'6 1'0
Dec 523'0 515'6 516'2 0'0
Mar 533'4 526'2 526'2 -0'2
May 536'4 531'4 531'4 -1'2
Jul 533'0 530'4 531'0 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.761850 0.755550 0.761650 0.004900
Apr 0.761650 0.759400 0.761650 0.004900
May 0.760000 0.004900
Jun 0.763250 0.757500 0.763200 0.004900
Jul 0.763600 0.004900
Sep 0.764450 0.764450 0.764450 0.004950
Dec 0.765700 0.760400 0.765700 0.004950
Mar 0.765000 0.004900
Jun 0.763900 0.004850
Sep 0.769100 0.004800
Dec 0.765000 0.004700
Mar 0.770900 0.004650
Jun 0.771300 0.004500
Sep 0.771750 0.004450
Dec 0.772200 0.004350
Mar 0.772650 0.004250
Jun 0.773050 0.004150
Sep 0.773550 0.004050
Dec 0.774000 0.003950
Mar 0.774400 0.003850
Jun 0.774850 0.003750
Sep 0.775300 0.003650
Dec 0.775750 0.003550
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.351 1.339 1.345 0.002
Apr 1.370 1.358 1.364 0.003
May 1.380 1.371 1.377 0.002

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN