Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16021 02/07/2023   10:10 AM CST 126

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 678'4 673'4 674'0 -5'0
May 677'0 672'2 673'2 -4'6
Jul 667'2 661'6 662'4 -5'4
Sep 612'6 607'0 608'0 -5'0
Dec 597'4 592'4 593'6 -4'2
Mar 604'0 599'4 600'6 -4'0
May 607'2 602'4 602'4 -3'6
Jul 606'0 601'6 602'0 -4'0
Sep 561'4 561'4 561'4 -2'2
Dec 553'2 550'0 550'4 -2'6
Mar 556'0 -2'2
May 558'4 -2'4
Jul 560'0 -2'4
Sep 523'0 -2'4
Dec 505'2 501'4 502'0 -3'0
Jul 507'4 -3'0
Dec 477'0 477'0 477'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1530'4 1511'0 1516'2 -6'0
May 1522'0 1505'0 1510'6 -4'2
Jul 1513'4 1497'6 1504'6 -2'6
Aug 1474'4 1461'6 1468'4 -1'6
Sep 1405'0 1393'2 1399'6 0'4
Nov 1374'4 1362'2 1370'4 3'2
Jan 1378'6 1367'2 1375'0 3'0
Mar 1369'4 1358'0 1366'4 3'2
May 1363'4 1359'4 1362'6 3'2
Jul 1363'6 1357'4 1362'2 3'0
Aug 1280'0 3'0
Sep 1316'2 3'0
Nov 1299'6 1291'0 1295'4 1'4
Jan 1300'4 1299'6 1300'4 1'6
Mar 1287'4 1'6
May 1282'6 1'6
Jul 1285'0 1'6
Aug 1281'4 1'6
Sep 1261'2 1'6
Nov 1242'4 1234'0 1234'0 -8'4
Jul 1229'4 -8'4
Nov 1191'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 757'0 744'2 750'2 -0'4
May 767'4 756'0 761'4 -0'6
Jul 771'6 761'0 767'2 0'2
Sep 780'4 770'2 776'4 0'4
Dec 793'6 784'0 790'4 1'0
Mar 802'4 793'0 799'6 0'6
May 801'0 793'6 797'4 0'2
Jul 783'0 778'0 778'4 -1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.746550 0.742750 0.746250 0.001850
Mar 0.747500 0.742550 0.746400 0.001850
Apr 0.744500 0.001900
May 0.748250 0.001850
Jun 0.747550 0.743500 0.747300 0.001900
Sep 0.748150 0.747200 0.748150 0.001900
Dec 0.749100 0.747200 0.748800 0.001850
Mar 0.748800 0.001800
Jun 0.754400 0.001750
Sep 0.751800 0.001650
Dec 0.752650 0.001650
Mar 0.753450 0.001550
Jun 0.754200 0.001400
Sep 0.754950 0.001250
Dec 0.755700 0.001050
Mar 0.756500 0.000950
Jun 0.757250 0.000800
Sep 0.758000 0.000600
Dec 0.758800 0.000500
Mar 0.759550 0.000350
Jun 0.760350 0.000200
Sep 0.761100
Dec 0.761900 -0.000100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN