Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19121 09/15/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 596'0 586'4 587'0 -7'6
Mar 613'2 604'2 604'6 -7'4
May 622'6 614'0 614'4 -7'6
Jul 627'4 618'6 619'2 -7'6
Sep 636'0 629'2 629'2 -7'6
Dec 650'0 645'6 645'6 -5'4
Mar 659'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1008'4 1000'4 1001'0 -5'2
Jan 1027'2 1019'0 1019'6 -5'0
Mar 1041'2 1033'4 1033'4 -5'4
May 1055'2 1048'0 1048'0 -5'2
Jul 1065'6 1058'4 1058'6 -5'2
Aug 1065'6 1059'0 1059'6 -4'6
Sep 1056'2 1052'0 1052'0 -3'6
Nov 1059'0 1053'4 1054'0 -4'0
Jan 1071'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 409'0 409'0 -4'2
Mar 430'4 426'4 426'6 -4'2
May 441'2 437'2 437'2 -4'2
Jul 447'2 444'0 444'0 -3'6
Sep 442'6 440'0 440'0 -3'0
Dec 448'2 445'4 445'4 -3'0
Mar 458'2 458'2 458'2 -1'0
May 463'0 461'6 461'6 -3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.737050 0.735850 0.736500 0.000900
Oct 0.737600 0.736950 0.737100 0.000950
Nov 0.737900 0.737700 0.737700 0.000800
Dec 0.738900 0.737600 0.738250 0.000850
Jan 0.738380 0.738380

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN