Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 364'0 357'0 362'6 3'0
Dec 371'4 366'2 370'6 1'4
Mar 383'4 378'6 382'6 1'2
May 391'4 387'0 390'4 1'4
Jul 398'2 394'0 397'2 1'0
Sep 401'0 397'6 400'6 1'6
Dec 406'6 403'0 406'2 2'0
Mar 416'0 413'4 416'0 2'0
May 420'4 420'2 420'4 2'2
Jul 425'0 423'4 425'0 2'4
Sep 414'2 413'2 414'2 0'2
Dec 415'4 414'4 415'4 0'4
Jul 431'0 0'4
Dec 413'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 864'0 854'2 859'6 4'6
Nov 876'4 866'6 872'4 4'6
Jan 890'2 880'6 886'2 4'6
Mar 903'2 894'0 899'4 5'0
May 914'4 905'4 911'0 5'0
Jul 924'6 916'2 921'2 4'4
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 934'4 926'6 932'4 4'2
Jan 940'0 4'2
Mar 943'4 942'4 942'4 2'0
May 959'2 3'4
Jul 958'2 958'2 958'2 3'6
Aug 950'0 2'6
Sep 956'0 2'6
Nov 936'0 936'0 936'0 3'6
Jul 940'6 3'6
Nov 943'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 463'0 456'0 462'6 2'4
Dec 468'6 461'6 468'4 1'4
Mar 475'4 469'0 475'0 0'2
May 480'6 474'0 479'4 -0'2
Jul 485'4 478'4 484'2 -0'2
Sep 492'4 487'2 491'6 -0'4
Dec 504'2 499'6 501'6 -0'4
Mar 514'6 514'6 514'6 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.753150 0.752800 0.752900 0.000500
Oct 0.753300 0.753150 0.752900
Nov 0.753350 0.753350 0.751000
Dec 0.753700 0.753450 0.753250
Jan 0.752930 0.752930
Mar 0.753600 0.753550 0.753550
Jun 0.754330 0.754330 0.759000
Sep 0.754380 0.754380 0.754500
Dec 0.763750 0.001100
Mar 0.753300 0.001050
Jun 0.753150 0.001050
Sep 0.752950 0.001000
Dec 0.752650 0.000950
Mar 0.752300 0.000800
Jun 0.752000 0.000750
Sep 0.751650 0.000650
Dec 0.751300 0.000550
Mar 0.751000 0.000500
Jun 0.750650 0.000400
Sep 0.750350 0.000350
Dec 0.750000 0.000200
Mar 0.749700 0.000150
Jun 0.749350 0.000050
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.351 1.301 1.351 0.048
Oct 1.347 1.314 1.347 0.048
Nov 1.340 1.330 1.340 0.048

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN