Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15942 05/27/2022   11:10 AM CST 279
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
Sep 668'2 662'0 667'4 7'0
Dec 644'4 635'4 641'4 4'4
Mar 648'4 643'6 646'4 4'4
May 642'4 4'4
Jul 632'0 4'4
Sep 600'0 4'4
Dec 565'2 560'0 562'0 0'6
Jul 565'0 0'6
Dec 534'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
Nov 1551'6 1536'0 1541'2 -0'6
Jan 1554'6 1539'0 1545'4 0'2
Mar 1544'6 1529'0 1537'0 2'6
May 1543'6 1526'4 1537'2 4'2
Jul 1541'4 1524'0 1536'4 4'4
Aug 1515'0 1515'0 1515'0 4'4
Sep 1465'6 5'6
Nov 1428'2 1414'0 1421'6 2'4
Jan 1425'0 1425'0 1425'0 2'2
Mar 1365'0 1'6
May 1410'0 1407'0 1407'0 0'0
Jul 1377'0 2'2
Aug 1280'0 2'2
Sep 1401'4 2'0
Nov 1327'4 1327'4 1327'4 -2'6
Jul 1335'2 -2'6
Nov 1300'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
Mar 1187'2 1153'2 1177'0 15'0
May 1173'0 1141'4 1165'4 16'4
Jul 1124'2 1094'4 1121'0 17'4
Sep 1097'0 1072'4 1094'4 16'2
Dec 1084'4 1056'6 1080'0 16'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.786150 0.782050 0.786000 0.002900
Jul 0.785300 0.783700 0.785300 0.002900
Aug 0.779000 0.002850
Sep 0.785750 0.782450 0.785450 0.002900
Oct 0.785400 0.002850
Dec 0.785000 0.783200 0.785000 0.002850
Mar 0.784500 0.784500 0.784500 0.002850
Jun 0.784700 0.784700 0.784700 0.002900
Sep 0.785700 0.002700
Dec 0.785750 0.002600
Mar 0.785800 0.002550
Jun 0.785750 0.002600
Sep 0.785250 0.002750
Dec 0.784750 0.002950
Mar 0.784250 0.003100
Jun 0.783800 0.003350
Sep 0.783300 0.003550
Dec 0.782800 0.003700
Mar 0.782300 0.003900
Jun 0.781850 0.004100
Sep 0.781350 0.004300
Dec 0.780850 0.004450
Mar 0.780350 0.004650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN