Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
16021
126
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
678'4
673'4
674'0
-5'0
May
677'0
672'2
673'2
-4'6
Jul
667'2
661'6
662'4
-5'4
Sep
612'6
607'0
608'0
-5'0
Dec
597'4
592'4
593'6
-4'2
Mar
604'0
599'4
600'6
-4'0
May
607'2
602'4
602'4
-3'6
Jul
606'0
601'6
602'0
-4'0
Sep
561'4
561'4
561'4
-2'2
Dec
553'2
550'0
550'4
-2'6
Mar
556'0
-2'2
May
558'4
-2'4
Jul
560'0
-2'4
Sep
523'0
-2'4
Dec
505'2
501'4
502'0
-3'0
Jul
507'4
-3'0
Dec
477'0
477'0
477'0
-2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1530'4
1511'0
1516'2
-6'0
May
1522'0
1505'0
1510'6
-4'2
Jul
1513'4
1497'6
1504'6
-2'6
Aug
1474'4
1461'6
1468'4
-1'6
Sep
1405'0
1393'2
1399'6
0'4
Nov
1374'4
1362'2
1370'4
3'2
Jan
1378'6
1367'2
1375'0
3'0
Mar
1369'4
1358'0
1366'4
3'2
May
1363'4
1359'4
1362'6
3'2
Jul
1363'6
1357'4
1362'2
3'0
Aug
1280'0
3'0
Sep
1316'2
3'0
Nov
1299'6
1291'0
1295'4
1'4
Jan
1300'4
1299'6
1300'4
1'6
Mar
1287'4
1'6
May
1282'6
1'6
Jul
1285'0
1'6
Aug
1281'4
1'6
Sep
1261'2
1'6
Nov
1242'4
1234'0
1234'0
-8'4
Jul
1229'4
-8'4
Nov
1191'6
-8'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
757'0
744'2
750'2
-0'4
May
767'4
756'0
761'4
-0'6
Jul
771'6
761'0
767'2
0'2
Sep
780'4
770'2
776'4
0'4
Dec
793'6
784'0
790'4
1'0
Mar
802'4
793'0
799'6
0'6
May
801'0
793'6
797'4
0'2
Jul
783'0
778'0
778'4
-1'6
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.746550
0.742750
0.746250
0.001850
Mar
0.747500
0.742550
0.746400
0.001850
Apr
0.744500
0.001900
May
0.748250
0.001850
Jun
0.747550
0.743500
0.747300
0.001900
Sep
0.748150
0.747200
0.748150
0.001900
Dec
0.749100
0.747200
0.748800
0.001850
Mar
0.748800
0.001800
Jun
0.754400
0.001750
Sep
0.751800
0.001650
Dec
0.752650
0.001650
Mar
0.753450
0.001550
Jun
0.754200
0.001400
Sep
0.754950
0.001250
Dec
0.755700
0.001050
Mar
0.756500
0.000950
Jun
0.757250
0.000800
Sep
0.758000
0.000600
Dec
0.758800
0.000500
Mar
0.759550
0.000350
Jun
0.760350
0.000200
Sep
0.761100
Dec
0.761900
-0.000100
Copyright DTN. All rights reserved.
Disclaimer
.