Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18899 04/25/2025   11:10 AM CST 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
Dec 586'2 579'4 582'2 0'6
Mar 605'4 599'0 601'4 0'4
May 616'4 610'4 612'6 0'6
Jul 619'4 615'2 618'0 1'0
Sep 623'4 1'0
Dec 643'2 643'2 643'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
Sep 1039'2 1029'4 1032'2 0'4
Nov 1043'2 1033'0 1034'2 -0'4
Jan 1055'0 1045'4 1047'2 0'0
Mar 1058'0 1049'2 1051'2 0'2
May 1063'6 1056'0 1057'4 0'6
Jul 1071'2 1063'2 1065'6 0'6
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
Dec 457'6 454'2 455'0 -0'6
Mar 472'0 468'6 469'0 -1'0
May 481'0 477'4 477'6 -1'0
Jul 486'2 482'6 482'6 -1'2
Sep 467'6 465'0 465'0 -1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.722750 0.722250 0.722300 0.000050
Jun 0.724100 0.721650 0.723700 0.000050
Jul 0.724650 0.724350 0.724350 0.000050
Aug 0.725600 0.000050
Sep 0.726750 0.725550 0.726750 0.000050
Dec 0.729250 0.728600 0.728850
Mar 0.731750 0.731750 0.731750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN