Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13796 09/23/2022   11:10 AM CST - 320

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
Dec 630'0 615'0 615'0 -13'2
Mar 636'6 621'6 623'2 -13'2
May 630'0 624'4 624'4 -13'2
Jul 624'4 621'2 621'2 -13'2
Sep 585'0 -10'4
Dec 570'0 557'0 557'2 -10'0
Jul 560'0 -10'0
Dec 524'2 524'2 524'2 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
Nov 1381'6 1356'0 1361'2 -23'0
Jan 1363'0 1363'0 1363'0 -22'4
Mar 1357'0 1357'0 1357'0 -21'2
May 1376'0 -20'6
Jul 1317'6 -20'2
Aug 1280'0 -20'2
Sep 1303'0 -20'2
Nov 1277'2 1272'0 1276'4 -21'2
Jul 1285'0 -21'2
Nov 1250'0 -21'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
May 929'0 896'2 896'6 -26'6
Jul 913'4 883'2 884'2 -25'2
Sep 911'2 882'4 883'2 -24'4
Dec 911'2 884'2 884'2 -23'0
Mar 905'0 879'4 879'4 -22'2
May 883'0 -22'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.742350 0.735200 0.735350 -0.006300
Nov 0.735000 0.735000 0.735000 -0.006250
Dec 0.742450 0.734650 0.736100 -0.006250
Jan 0.735100 -0.006250
Mar 0.743150 0.736550 0.736550 -0.006200
Jun 0.743550 0.737500 0.737500 -0.006150
Sep 0.740050 0.740050 0.740050 -0.006000
Dec 0.743500 0.743500 0.743500 -0.005850
Mar 0.740800 -0.005750
Jun 0.742000 -0.005550
Sep 0.743150 -0.005450
Dec 0.744000 -0.005350
Mar 0.744800 -0.005350
Jun 0.745550 -0.005350
Sep 0.746350 -0.005300
Dec 0.747150 -0.005250
Mar 0.747950 -0.005200
Jun 0.748750 -0.005150
Sep 0.749600 -0.005100
Dec 0.750400 -0.005050
Mar 0.751200 -0.005000
Jun 0.752000 -0.005000
Sep 0.752800 -0.004950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN