Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19
Indexes
Index
Last
Chg
NYSE Composite
12695
73
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
377'6
374'4
375'4
-0'2
May
386'4
383'2
384'6
0'2
Jul
394'2
391'2
392'4
0'2
Sep
398'2
395'4
396'2
0'2
Dec
403'6
400'6
401'4
0'0
Mar
413'4
410'4
411'4
0'0
May
419'0
416'2
417'6
0'0
Jul
423'2
421'4
422'0
0'2
Sep
415'2
412'2
413'2
0'6
Dec
415'4
414'0
414'0
-0'4
Mar
421'4
-0'6
May
418'0
-0'6
Jul
431'2
-0'2
Sep
422'2
-0'2
Dec
419'0
419'0
419'0
0'0
Jul
424'2
0'0
Dec
419'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
914'6
907'4
910'2
-0'6
May
928'0
920'6
923'2
-0'4
Jul
941'2
934'0
937'0
-0'2
Aug
946'4
940'0
942'2
-0'2
Sep
949'2
943'4
945'4
0'0
Nov
957'0
950'6
953'4
0'2
Jan
965'2
960'6
962'6
0'4
Mar
970'6
966'0
967'6
0'2
May
975'6
971'2
973'0
-0'4
Jul
982'0
977'4
979'6
0'0
Aug
977'0
-0'2
Sep
971'4
-0'4
Nov
977'6
973'4
974'6
0'2
Jan
979'4
-1'0
Mar
980'0
-1'0
May
981'0
-1'0
Jul
995'0
-1'0
Aug
993'6
-1'0
Sep
989'2
-1'0
Nov
971'0
-0'6
Jul
978'6
-0'6
Nov
977'6
-1'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
493'0
484'4
485'0
0'2
May
497'4
488'6
490'0
0'6
Jul
500'0
491'6
493'2
1'4
Sep
509'2
501'4
502'6
1'0
Dec
523'0
515'6
516'2
0'0
Mar
533'4
526'2
526'2
-0'2
May
536'4
531'4
531'4
-1'2
Jul
533'0
530'4
531'0
-0'4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.761850
0.755550
0.761650
0.004900
Apr
0.761650
0.759400
0.761650
0.004900
May
0.760000
0.004900
Jun
0.763250
0.757500
0.763200
0.004900
Jul
0.763600
0.004900
Sep
0.764450
0.764450
0.764450
0.004950
Dec
0.765700
0.760400
0.765700
0.004950
Mar
0.765000
0.004900
Jun
0.763900
0.004850
Sep
0.769100
0.004800
Dec
0.765000
0.004700
Mar
0.770900
0.004650
Jun
0.771300
0.004500
Sep
0.771750
0.004450
Dec
0.772200
0.004350
Mar
0.772650
0.004250
Jun
0.773050
0.004150
Sep
0.773550
0.004050
Dec
0.774000
0.003950
Mar
0.774400
0.003850
Jun
0.774850
0.003750
Sep
0.775300
0.003650
Dec
0.775750
0.003550
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Mar
1.351
1.339
1.345
0.002
Apr
1.370
1.358
1.364
0.003
May
1.380
1.371
1.377
0.002
Copyright DTN. All rights reserved.
Disclaimer
.