Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/10

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
Sep 388'0 383'6 383'6 -3'2
Dec 392'2 388'4 388'6 -3'2
Mar 401'2 397'6 398'2 -3'0
May 404'6 401'4 401'6 -2'6
Jul 406'4 403'4 403'4 -2'6
Sep 398'0 394'4 394'6 -3'4
Dec 399'6 395'4 395'6 -3'0
Mar 408'0 404'4 404'4 -2'4
May 423'4 -2'4
Jul 416'0 416'0 416'0 -3'0
Sep 410'6 -3'0
Dec 406'2 404'0 404'0 -2'2
Jul 428'0 -2'0
Dec 414'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
Aug 923'4 915'6 919'0 -2'4
Sep 922'0 915'6 918'6 -2'0
Nov 925'4 919'4 922'0 -1'2
Jan 929'2 924'0 926'4 -1'2
Mar 922'2 917'0 920'0 0'0
May 922'6 918'6 921'0 0'0
Jul 928'0 924'2 926'2 0'0
Aug 922'0 0'0
Sep 922'0 -0'2
Nov 923'6 920'0 922'0 0'2
Jan 928'0 928'0 928'0 0'6
Mar 930'4 2'2
May 937'2 9'0
Jul 941'0 941'0 941'0 2'2
Aug 942'6 2'2
Sep 942'6 2'2
Nov 931'6 2'6
Jul 938'6 2'6
Nov 942'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
Jul 547'6 541'0 541'6 -3'4
Sep 553'6 547'0 548'0 -3'2
Dec 563'0 556'2 557'4 -3'4
Mar 570'4 565'4 565'4 -3'6
May 568'6 563'0 563'0 -4'4
Jul 558'4 552'0 552'0 -4'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.755600 0.754700 0.754850
Mar 0.755650 0.754600 0.755300 0.000750
Apr 0.755550 0.754750 0.754700
May 0.755550 0.754800 0.750900
Jun 0.755550 0.754700 0.755200 0.000650
Jul 0.754500 0.000400
Sep 0.755350 0.754600 0.754500
Dec 0.754630 0.754630 0.754300
Mar 0.754450 0.754400 0.754850
Jun 0.753730 0.753730
Sep 0.753250 0.000300
Dec 0.755000 0.000200
Mar 0.752350 0.000150
Jun 0.751900 0.000100
Sep 0.751400 0.000050
Dec 0.750900
Mar 0.750450 -0.000050
Jun 0.749950 -0.000100
Sep 0.749500 -0.000150
Dec 0.749000 -0.000200
Mar 0.748550 -0.000250
Jun 0.748050 -0.000350
Sep 0.747600 -0.000350
Dec 0.747150 -0.000400
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.363 1.354 1.363 0.015
Apr 1.382 1.369 1.382 0.012
May 1.367 0.012

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN