Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20107 12/08/2024   11:16 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'0 0'0
Mar 560'4 553'6 560'2 3'0
May 568'2 562'0 568'2 2'6
Jul 574'4 568'2 574'0 2'6
Sep 586'0 580'0 586'0 2'6
Dec 601'4 597'4 601'2 2'4
Mar 613'0 607'6 613'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 995'0 990'6 994'6 1'0
Mar 1000'4 996'2 1000'4 1'2
May 1009'4 1005'4 1009'4 0'6
Jul 1020'4 1017'0 1020'4 0'4
Aug 1017'6 1014'4 1017'6 0'6
Sep 1004'4 1001'4 1004'4 0'6
Nov 1005'6 1002'4 1005'4 0'4
Jan 1015'0 1011'4 1015'0 1'0
Mar 1015'4 1013'6 1013'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'6 431'2 431'6 1'0
Mar 440'0 438'4 440'0 0'0
May 445'4 444'0 445'2 0'0
Jul 447'6 446'4 447'6 0'0
Sep 433'6 433'2 433'4 -0'2
Dec 437'4 436'6 437'2 0'0
Mar 448'4 448'0 448'4 0'2
May 454'4 454'2 454'4 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.707100 0.705650 0.706500
Jan 0.707600 0.706550 0.707300 -0.000050
Feb 0.708200 0.707450 0.708200 -0.000050
Mar 0.709500 0.708100 0.709000
Apr 0.709480 0.709480

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN