Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 309'6 307'4 309'0 1'2
Dec 322'4 320'4 321'4 0'6
Mar 334'2 332'2 333'2 0'4
May 342'4 340'6 341'4 0'2
Jul 349'0 347'2 348'0 0'2
Sep 353'4 352'0 353'4 0'6
Dec 361'4 360'2 360'6 0'0
Mar 370'6 370'6 370'6 0'2
May 378'0 -2'0
Jul 381'2 380'4 381'2 -1'6
Sep 373'2 -2'2
Dec 373'6 373'6 373'6 -0'2
Jul 388'4 388'4 388'4 -2'2
Dec 378'0 378'0 378'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 869'4 869'4 869'4 -0'6
Sep 868'2 863'4 863'4 -2'2
Nov 870'4 865'4 865'6 -1'6
Jan 876'4 872'0 872'2 -1'6
Mar 879'4 875'4 875'4 -1'4
May 883'2 879'4 879'4 -1'6
Jul 890'0 886'4 886'4 -1'6
Aug 890'6 890'6 890'6 0'2
Sep 891'6 887'2 887'2 -10'4
Nov 886'4 884'0 884'4 -0'6
Jan 895'0 888'2 888'4 -10'0
Mar 886'4 877'0 878'6 -9'4
May 887'0 878'6 878'6 -10'0
Jul 894'2 888'2 888'2 -10'4
Aug 850'0 -10'4
Sep 850'0 -10'4
Nov 888'6 888'6 888'6 -11'0
Jul 895'0 -11'0
Nov 900'0 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'2 493'6 494'2 -1'2
Dec 505'0 502'0 502'0 -1'4
Mar 512'6 509'6 510'0 -1'6
May 518'2 515'4 515'4 -1'6
Jul 522'0 519'0 519'2 -2'2
Sep 527'6 527'2 527'6 -0'6
Dec 537'6 537'2 537'6 -1'0
Mar 551'4 541'4 541'4 -2'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.747250 0.746980 0.748050
Sep 0.748100 0.746600 0.747300 0.000150
Oct 0.747300 0.746850 0.746900 -0.000300
Nov 0.746700 0.747150
Dec 0.747600 0.746950 0.747000 -0.000250
Jan 0.747350 -0.005450
Mar 0.747180 0.747180 0.747500
Jun 0.746550 0.747300
Sep 0.747250 0.747250 0.748300
Dec 0.746730 0.746730 0.735000
Mar 0.746300 -0.005450
Jun 0.746000 -0.005450
Sep 0.745450 -0.005450
Dec 0.744750 -0.005350
Mar 0.744150 -0.005250
Jun 0.743400 -0.005200
Sep 0.742700 -0.005100
Dec 0.742050 -0.005000
Mar 0.741350 -0.004950
Jun 0.740700 -0.004850
Sep 0.740000 -0.004750
Dec 0.739350 -0.004650
Mar 0.738650 -0.004600
Jun 0.738000 -0.004500
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.120 1.110 1.120 -0.040
Oct 1.119 -0.040
Nov 1.386 -0.040

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN