Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/02 05:59
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 04/01 14:20
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 338'6 335'0 336'0 1'2
Jul 342'2 338'4 339'6 1'0
Sep 343'6 340'6 341'6 1'0
Dec 350'4 347'0 348'6 1'4
Mar 361'4 359'0 360'2 1'2
May 367'4 366'2 366'4 1'2
Jul 371'4 369'2 370'2 1'2
Sep 367'0 364'2 365'6 1'6
Dec 371'4 368'6 369'4 0'6
Mar 384'4 382'0 382'6 1'0
May 390'0 390'0 390'0 -8'2
Jul 400'0 -8'2
Sep 390'0 390'0 390'0 -9'2
Dec 389'0 382'0 383'6 -8'2
Jul 403'0 -7'4
Dec 394'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 868'0 857'0 860'2 -2'4
Jul 872'2 861'6 865'0 -2'2
Aug 873'6 863'6 864'6 -4'0
Sep 868'6 859'4 863'0 -1'6
Nov 868'2 858'6 863'0 -0'4
Jan 867'2 859'2 862'2 -0'2
Mar 850'4 841'4 848'0 3'2
May 848'2 841'2 846'6 3'6
Jul 855'6 852'4 855'6 4'0
Aug 858'6 852'4 852'4 -7'6
Sep 849'4 847'4 849'2 -6'2
Nov 845'6 839'0 845'2 4'6
Jan 851'4 851'4 851'4 -4'6
Mar 855'0 849'4 849'4 -5'2
May 890'0 -5'4
Jul 895'0 -6'0
Aug 895'0 -6'0
Sep 875'0 -6'0
Nov 860'0 860'0 860'0 -6'0
Jul 895'0 -6'0
Nov 888'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 553'2 541'2 542'2 -8'0
Jul 550'2 538'0 539'0 -8'6
Sep 553'4 541'4 542'2 -9'0
Dec 561'6 550'2 550'6 -9'0
Mar 566'2 556'4 556'4 -9'2
May 564'0 554'2 554'6 -8'6
Jul 551'4 540'6 540'6 -11'0
Sep 550'4 542'4 542'4 -10'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.706900 0.699950 0.706500 0.003200
May 0.709600 0.700150 0.703200 -0.000300
Jun 0.710700 0.699800 0.702000 -0.001700
Jul 0.709650 0.700550
Aug 0.703950
Sep 0.710000 0.700600 0.705000 0.000900
Dec 0.703500 0.701000 0.701000 -0.003200
Mar 0.709750 0.701400 0.710500
Jun 0.710100 0.702500 0.704000
Sep 0.727500 -0.006450
Dec 0.694000 -0.006300
Mar 0.702950 -0.006250
Jun 0.702300 -0.006200
Sep 0.701400 -0.006300
Dec 0.700650 -0.006300
Mar 0.699900 -0.006350
Jun 0.699050 -0.006400
Sep 0.698250 -0.006500
Dec 0.697500 -0.006500
Mar 0.696700 -0.006550
Jun 0.695900 -0.006600
Sep 0.695150 -0.006650
Dec 0.694350 -0.006700
Mar 0.693600 -0.006700
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 0.834 0.824 0.824 0.004
May 0.866 0.850 0.856 0.020
Jun 0.910 0.905 0.905 0.035

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN