Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/29 10:50
DTN Closing Grain Comments 11/29 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15962
33
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
560'0
556'4
558'0
2'0
Mar
589'0
584'2
585'2
-0'4
May
603'0
599'0
599'6
-1'0
Jul
615'0
612'0
612'2
-1'2
Sep
628'2
625'4
626'4
-1'0
Dec
644'4
641'6
641'6
-2'0
Mar
655'0
655'0
655'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1351'4
1343'6
1348'0
1'0
Mar
1369'6
1362'2
1366'4
1'0
May
1382'0
1375'2
1378'6
0'0
Jul
1386'4
1380'4
1384'4
0'6
Aug
1362'0
1360'2
1360'2
0'0
Sep
1313'0
1309'6
1312'2
0'2
Nov
1294'4
1288'4
1292'0
-0'4
Jan
1299'2
1296'0
1299'2
-0'2
Mar
1292'6
1292'6
1292'6
0'0
@C - CORN - CBOT
High
Low
Last
Chg
Dec
452'4
449'6
451'2
1'4
Mar
476'6
475'0
476'2
0'4
May
488'6
487'0
488'2
-0'2
Jul
498'2
497'0
497'6
-0'4
Sep
500'6
500'0
500'6
-0'2
Dec
507'0
506'0
507'0
-0'6
Mar
517'2
516'4
517'2
-1'2
May
522'6
0'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.737250
0.735450
0.735950
-0.000400
Jan
0.737600
0.735900
0.736000
-0.000750
Feb
0.738000
0.736300
0.736850
-0.000300
Mar
0.738300
0.736600
0.736850
-0.000600
Apr
0.737480
0.737480
Copyright DTN. All rights reserved.
Disclaimer
.