Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 395'2 393'6 394'6 0'0
Mar 406'6 405'2 406'4 0'0
May 412'4 411'4 412'2 -0'4
Jul 417'4 416'4 417'4 -0'2
Sep 406'4 406'2 406'4 -0'6
Dec 410'4 410'0 410'0 -0'6
Mar 420'4 417'4 420'0 2'0
May 424'2 424'2 424'2 -0'6
Jul 428'0 428'0 428'0 -0'2
Sep 414'6 0'4
Dec 416'4 414'4 415'4 0'4
Jul 433'4 433'4 433'4 0'0
Dec 420'0 420'0 420'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 937'2 930'4 937'0 5'4
Jan 951'0 944'2 951'0 5'6
Mar 962'6 955'6 962'6 5'6
May 970'6 964'4 970'6 5'4
Jul 978'6 972'6 978'4 5'0
Aug 978'6 978'6 978'6 2'4
Sep 977'6 972'6 972'6 0'6
Nov 972'2 968'6 972'2 1'6
Jan 978'0 973'2 974'4 0'0
Mar 964'2 964'2 964'2 -0'2
May 966'0 957'4 959'4 -2'4
Jul 968'0 960'4 960'4 -1'4
Aug 950'0 -1'4
Sep 956'0 -1'4
Nov 942'4 942'4 942'4 1'0
Jul 955'4 -0'6
Nov 969'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 523'0 524'0 -1'4
Mar 531'0 528'4 529'0 -1'2
May 534'6 533'2 533'2 -0'6
Jul 536'4 533'4 535'6 -0'2
Sep 541'6 541'6 541'6 0'2
Dec 551'0 550'0 551'0 0'0
Mar 556'6 556'2 556'6 -0'4
May 553'2 552'4 552'4 -4'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.761650 0.761300 0.761150
Dec 0.761900 0.761400 0.761600 0.000050
Jan 0.761800 0.761800 0.752000
Feb 0.761800 0.761800
Mar 0.761950 0.761800 0.761650
Jun 0.761750 0.761750 0.761500
Sep 0.761530 0.761530 0.761900
Dec 0.761180 0.761180 0.755800
Mar 0.760450 0.003450
Jun 0.759950 0.003550
Sep 0.759450 0.003650
Dec 0.758900 0.003650
Mar 0.758300 0.003600
Jun 0.757650 0.003500
Sep 0.757000 0.003450
Dec 0.756350 0.003300
Mar 0.755800 0.003300
Jun 0.755150 0.003200
Sep 0.754550 0.003150
Dec 0.753900 0.003050
Mar 0.753300 0.003000
Jun 0.752700 0.002950
Sep 0.752100 0.002850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.458 1.426 1.453 0.023
Dec 1.416 1.400 1.409 0.009
Jan 1.438 0.009

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN