Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
Sep 431'6 428'2 428'2 0'2
Dec 420'4 417'2 418'0 -1'6
Mar 427'6 425'0 426'6 -1'4
May 432'4 430'4 430'4 -1'4
Jul 437'6 435'4 436'0 -0'6
Sep 419'0 -3'2
Dec 417'2 414'0 414'2 -3'4
Jul 430'0 429'2 429'2 -3'4
Dec 417'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
May 947'0 938'4 945'6 5'0
Jul 954'4 946'6 952'6 3'4
Aug 954'0 950'2 951'4 2'2
Sep 948'2 946'0 946'6 1'2
Nov 951'2 943'6 947'0 0'6
Jan 953'2 953'2 953'2 1'2
Mar 947'0 1'2
May 964'0 1'2
Jul 965'6 0'6
Aug 966'0 0'6
Sep 956'0 0'6
Nov 951'0 -6'0
Jul 949'0 -6'0
Nov 941'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
Mar 565'0 555'2 563'6 3'2
May 566'2 557'2 566'2 1'6
Jul 563'4 553'2 561'0 -2'0
Sep 568'4 560'0 565'4 -3'0
Dec 580'0 571'0 576'0 -3'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.750600 0.745050 0.745550 -0.005200
Jul 0.750600 0.745850 0.746200 -0.005200
Aug 0.751200 0.747100 0.747100 -0.005200
Sep 0.751850 0.746300 0.746800 -0.005150
Oct 0.743300 -0.005200
Dec 0.752300 0.747250 0.747550 -0.005200
Mar 0.751850 0.748700 0.748800 -0.005150
Jun 0.758000 -0.005150
Sep 0.749050 -0.005100
Dec 0.748000 -0.005050
Mar 0.749950 -0.005000
Jun 0.750400 -0.004950
Sep 0.750700 -0.004900
Dec 0.751000 -0.004850
Mar 0.751250 -0.004900
Jun 0.751550 -0.004850
Sep 0.751850 -0.004850
Dec 0.752150 -0.004800
Mar 0.752400 -0.004800
Jun 0.752700 -0.004750
Sep 0.753000 -0.004750
Dec 0.753300 -0.004700
Mar 0.753600 -0.004650
Jun 0.753850 -0.004700
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.620 1.550 1.614 0.061
Aug 1.620 1.564 1.609 0.055
Sep 1.600 1.600 1.600 0.055

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN