Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/06 06:18
DTN Midday Grain Comments 06/06 10:59
DTN Closing Grain Comments 06/06 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/06 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15391
116
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
611'4
604'4
609'4
1'4
Sep
534'2
527'6
532'6
-1'6
Dec
541'0
535'0
540'0
-1'0
Mar
550'6
544'6
549'2
-1'4
May
555'4
550'0
554'4
-1'6
Jul
556'6
551'0
555'4
-2'2
Sep
524'4
514'0
518'2
-0'2
Dec
511'0
506'2
511'0
-0'2
Mar
515'0
515'0
515'0
-4'0
May
522'2
-0'6
Jul
524'2
-0'4
Sep
473'4
-0'4
Dec
484'2
476'4
482'4
-1'0
Jul
502'2
497'6
500'0
0'6
Dec
477'4
476'0
477'4
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1361'6
1350'0
1358'2
5'0
Aug
1272'0
1260'0
1267'0
1'2
Sep
1197'0
1185'4
1192'2
-1'0
Nov
1188'2
1176'0
1184'2
-0'4
Jan
1197'4
1185'4
1191'6
-2'4
Mar
1195'6
1184'6
1190'0
-3'4
May
1198'4
1189'0
1194'2
-2'6
Jul
1202'4
1193'2
1198'4
-3'0
Aug
1160'2
3'0
Sep
1158'4
3'0
Nov
1145'0
1137'6
1137'6
-7'4
Jan
1145'6
3'0
Mar
1211'4
3'0
May
1152'0
2'6
Jul
1130'6
2'6
Aug
1124'4
2'6
Sep
1106'2
2'6
Nov
1105'0
1105'0
1105'0
-1'6
Jul
1120'6
1'6
Nov
1073'6
1'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
635'4
620'2
629'0
1'2
Sep
648'0
633'0
641'2
1'2
Dec
666'2
651'4
659'2
1'0
Mar
680'4
667'6
674'4
0'4
May
690'0
677'0
683'2
0'0
Jul
695'4
682'2
688'6
0'4
Sep
701'0
697'0
697'4
0'0
Dec
713'2
707'0
709'4
0'4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.747450
0.745000
0.746850
0.000450
Jul
0.747800
0.746100
0.746100
-0.000750
Aug
0.748250
0.747100
0.747100
-0.000200
Sep
0.748750
0.746500
0.748400
0.000600
Oct
0.748050
0.001900
Dec
0.749600
0.749150
0.748250
Mar
0.750050
0.749750
0.747500
Jun
0.749500
0.749330
0.748600
Sep
0.748800
0.748580
0.746300
Dec
0.747700
0.001700
Mar
0.747050
0.001600
Jun
0.746500
0.001550
Sep
0.746800
0.001500
Dec
0.747100
0.001450
Mar
0.747450
0.001450
Jun
0.747750
0.001400
Sep
0.748100
0.001400
Dec
0.748400
0.001350
Mar
0.748700
0.001300
Jun
0.749050
0.001300
Sep
0.749350
0.001300
Dec
0.749700
0.001300
Mar
0.750000
0.001250
Copyright DTN. All rights reserved.
Disclaimer
.