Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6
Sep 411'0 409'0 409'4 -0'2
Dec 415'0 412'2 414'0 0'2
Mar 423'2 421'2 423'2 0'2
May 426'0 426'0 426'0 1'2
Jul 433'0 432'0 433'0 1'0
Sep 419'6 418'4 419'6 -0'2
Dec 420'0 416'4 419'0 0'6
Jul 433'0 0'2
Dec 419'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
Mar 932'2 927'2 930'4 1'2
May 939'2 935'0 937'4 1'0
Jul 948'4 944'4 947'4 1'2
Aug 948'0 948'0 948'0 1'0
Sep 952'0 0'6
Nov 951'2 947'4 950'4 0'6
Jan 954'4 954'4 954'4 1'2
Mar 980'0 1'2
May 958'2 1'2
Jul 995'0 0'4
Aug 966'4 0'4
Sep 956'4 0'4
Nov 960'0 0'0
Jul 955'6 0'0
Nov 945'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
Dec 475'4 467'4 472'4 -3'2
Mar 492'2 484'2 488'6 -3'6
May 502'4 494'2 497'6 -4'0
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.748100 0.747000 0.748100 -0.002600
Jun 0.750550 0.747250 0.748400 -0.002550
Jul 0.749100 -0.002550
Aug 0.749150 -0.002550
Sep 0.751500 0.749000 0.749600 -0.002550
Dec 0.752000 0.750450 0.751000 -0.002550
Mar 0.752300 0.752300 0.752300 -0.002550
Jun 0.756500 -0.002550
Sep 0.754700 -0.002450
Dec 0.765000 -0.002350
Mar 0.756850 -0.002350
Jun 0.757650 -0.002300
Sep 0.758250 -0.002300
Dec 0.758850 -0.002300
Mar 0.759500 -0.002200
Jun 0.760100 -0.002200
Sep 0.760750 -0.002200
Dec 0.761400 -0.002150
Mar 0.761950 -0.002150
Jun 0.762600 -0.002150
Sep 0.763250 -0.002100
Dec 0.763850 -0.002100
Mar 0.764450 -0.002100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
Jul 1.363 1.363 1.363 0.001

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN