Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/06 06:18
DTN Midday Grain Comments 06/06 10:59
DTN Closing Grain Comments 06/06 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/06 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15391 06/06/2023   11:10 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 611'4 604'4 609'4 1'4
Sep 534'2 527'6 532'6 -1'6
Dec 541'0 535'0 540'0 -1'0
Mar 550'6 544'6 549'2 -1'4
May 555'4 550'0 554'4 -1'6
Jul 556'6 551'0 555'4 -2'2
Sep 524'4 514'0 518'2 -0'2
Dec 511'0 506'2 511'0 -0'2
Mar 515'0 515'0 515'0 -4'0
May 522'2 -0'6
Jul 524'2 -0'4
Sep 473'4 -0'4
Dec 484'2 476'4 482'4 -1'0
Jul 502'2 497'6 500'0 0'6
Dec 477'4 476'0 477'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1361'6 1350'0 1358'2 5'0
Aug 1272'0 1260'0 1267'0 1'2
Sep 1197'0 1185'4 1192'2 -1'0
Nov 1188'2 1176'0 1184'2 -0'4
Jan 1197'4 1185'4 1191'6 -2'4
Mar 1195'6 1184'6 1190'0 -3'4
May 1198'4 1189'0 1194'2 -2'6
Jul 1202'4 1193'2 1198'4 -3'0
Aug 1160'2 3'0
Sep 1158'4 3'0
Nov 1145'0 1137'6 1137'6 -7'4
Jan 1145'6 3'0
Mar 1211'4 3'0
May 1152'0 2'6
Jul 1130'6 2'6
Aug 1124'4 2'6
Sep 1106'2 2'6
Nov 1105'0 1105'0 1105'0 -1'6
Jul 1120'6 1'6
Nov 1073'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 635'4 620'2 629'0 1'2
Sep 648'0 633'0 641'2 1'2
Dec 666'2 651'4 659'2 1'0
Mar 680'4 667'6 674'4 0'4
May 690'0 677'0 683'2 0'0
Jul 695'4 682'2 688'6 0'4
Sep 701'0 697'0 697'4 0'0
Dec 713'2 707'0 709'4 0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.747450 0.745000 0.746850 0.000450
Jul 0.747800 0.746100 0.746100 -0.000750
Aug 0.748250 0.747100 0.747100 -0.000200
Sep 0.748750 0.746500 0.748400 0.000600
Oct 0.748050 0.001900
Dec 0.749600 0.749150 0.748250
Mar 0.750050 0.749750 0.747500
Jun 0.749500 0.749330 0.748600
Sep 0.748800 0.748580 0.746300
Dec 0.747700 0.001700
Mar 0.747050 0.001600
Jun 0.746500 0.001550
Sep 0.746800 0.001500
Dec 0.747100 0.001450
Mar 0.747450 0.001450
Jun 0.747750 0.001400
Sep 0.748100 0.001400
Dec 0.748400 0.001350
Mar 0.748700 0.001300
Jun 0.749050 0.001300
Sep 0.749350 0.001300
Dec 0.749700 0.001300
Mar 0.750000 0.001250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN