Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, June 27, 2025 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
How Much Weather-Related Damage Has Affected US Winter Wheat?
Monday, June 23, 2025 7:38AM CDT
DTN Weekly Average DDG Price Steady
Friday, June 20, 2025 11:30AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours:
M - F 08:00 - 16:30
 
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 76% Dew Pt: 19oC
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:19 Sunset: 8:51
As reported at WINCHESTER, ON at 8:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 29°C
Low: 16°C
Precip: 0%		 High: 24°C
Low: 16°C
Precip: 43%		 High: 25°C
Low: 12°C
Precip: 0%		 High: 28°C
Low: 13°C
Precip: 0%		 High: 33°C
Low: 19°C
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Tue Jul 1, 2025 CDT


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 08:05P Chart for @W5N
Sep 25 549'6 551'2 547'2 547'2 -1'6 549'0 08:06P Chart for @W5U
Dec 25 570'0 570'6 567'0 567'0 -2'2 569'2 08:06P Chart for @W5Z
Mar 26 588'0 588'0 584'4 584'4 -2'2 586'6 08:06P Chart for @W6H
May 26 597'4 597'4 596'0 596'0 -0'6 596'6 08:06P Chart for @W6K
Jul 26 602'4 602'4 600'2 600'2 -2'2 602'4 08:06P Chart for @W6N
Sep 26 611'2 611'2 611'2 611'2 -2'6 614'0 08:06P Chart for @W6U
Dec 26 626'6 626'6 626'6 626'6 -2'6 629'4 08:06P Chart for @W6Z
Mar 27 636'2 0'0 640'4 08:06P Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 08:06P Chart for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 08:06P Chart for @S5Q
Sep 25 1018'4 1019'6 1017'2 1018'0 -0'4 1018'4 08:06P Chart for @S5U
Nov 25 1027'0 1028'6 1025'6 1026'6 -0'4 1027'2 08:06P Chart for @S5X
Jan 26 1043'6 1043'6 1041'2 1042'0 -0'6 1042'6 08:06P Chart for @S6F
Mar 26 1055'2 1056'2 1053'6 1054'2 -1'2 1055'4 08:06P Chart for @S6H
May 26 1067'4 1067'4 1064'6 1065'6 -0'6 1066'4 08:06P Chart for @S6K
Jul 26 1076'0 1076'0 1073'2 1074'2 -0'6 1075'0 08:06P Chart for @S6N
Aug 26 1071'0 0'0 1071'0 08:06P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 08:05P Chart for @C5N
Sep 25 405'6 406'4 404'4 404'6 -1'2 406'0 08:06P Chart for @C5U
Dec 25 422'2 422'4 420'4 420'6 -1'2 422'0 08:06P Chart for @C5Z
Mar 26 438'0 438'2 436'4 436'4 -1'4 438'0 08:06P Chart for @C6H
May 26 448'6 449'0 447'4 447'4 -1'2 448'6 08:06P Chart for @C6K
Jul 26 457'0 457'2 455'4 455'6 -1'2 457'0 08:06P Chart for @C6N
Sep 26 450'6 450'6 449'4 449'4 -1'4 451'0 08:06P Chart for @C6U
Dec 26 457'0 457'4 456'4 456'4 -1'0 457'4 08:06P Chart for @C6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.733650 0.733250 0.732900 0.733050 Chart for @CD5N
Aug 25 0.734600 0.734950 0.734550 0.734600 0.000300 0.734300 08:06P Chart for @CD5Q
Sep 25 0.735600 0.736000 0.735500 0.735800 0.000450 0.735350 08:06P Chart for @CD5U
Oct 25 0.736800 0.736650 0.741900 0.736350 Chart for @CD5V
Dec 25 0.739000 0.738600 0.738400 0.738400 Chart for @CD5Z
Mar 26 0.741800 0.741400 0.743300 0.741250 Chart for @CD6H
Jun 26 0.744100 0.743800 0.738000 0.743550 Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN