Vanden Bosch Elevators Inc.


	Welcome
	Hours of Operation Mon-Fri 07:00 to 16:30 Please call our office to schedule all deliveries. 613-448-2359 866-267-6769 613-875-6848 (cell)

	Add Us To Your Favorites

	Follow the steps below to add www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $137 per ton. HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT DTN Weekly DDG Average Price Steady Friday, June 7, 2019 11:20AM CDT
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	21^oC	Feels Like:	21^oC
Humid:	47%	Dew Pt:	9^oC
Barom:	29.88	Wind Dir:	N
Cond:	N/A	Wind Spd:	9 km/h
Sunrise:	5:12	Sunset:	8:47
As reported at MASSENA, NY at 1:00 PM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 22°C Low: 12°C Precip: 0%	High: 25°C Low: 8°C Precip: 0%	High: 26°C Low: 11°C Precip: 0%	High: 27°C Low: 12°C Precip: 20%	High: 24°C Low: 12°C Precip: 43%

View complete Local Weather

DTN Weather Summary

Rain Saturday in N.Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	442'0	457'2	441'6	453'2	11'0	453'0s	06/14
	Sep 19	447'2	460'0	446'4	458'0	10'4	458'2s	06/14
	Dec 19	455'6	465'0	454'0	463'2	7'6	463'4s	06/14
	Mar 20	460'0	468'2	458'4	467'0	6'4	467'4s	06/14
	May 20	461'4	469'0	460'2	467'6	5'6	468'4s	06/14
	Jul 20	462'4	468'6	460'4	468'2	4'4	468'0s	06/14
	Sep 20	429'0	431'6	428'2	428'2	0'2	430'6s	06/14
	Dec 20	420'0	420'4	417'2	418'0	-1'6	419'0s	06/14
	Mar 21	427'6	427'6	425'0	426'6	-1'4	426'6s	06/14
	May 21	431'4	432'4	430'4	430'4	-1'4	432'0s	06/14
	Jul 21	437'2	437'6	435'4	436'0	-0'6	436'6s	06/14
	Sep 21				419'0	-3'2	414'2s	06/14
	Dec 21	417'0	417'2	414'0	414'2	-3'4	414'6s	06/14
	Jul 22	430'0	430'0	429'2	429'2	-3'4	429'6s	06/14
	Dec 22				417'4	-4'2	415'0s	06/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	887'4	898'2	885'2	897'2	8'6	896'6s	06/14
	Aug 19	894'0	904'4	892'0	903'6	8'4	903'0s	06/14
	Sep 19	901'0	911'4	898'6	910'6	8'2	910'0s	06/14
	Nov 19	914'4	924'6	911'6	923'6	8'2	923'4s	06/14
	Jan 20	925'2	936'2	924'0	934'6	8'2	935'0s	06/14
	Mar 20	933'0	942'0	931'4	941'0	7'0	941'0s	06/14
	May 20	940'0	947'0	938'4	945'6	5'0	946'0s	06/14
	Jul 20	949'0	954'4	946'6	952'6	3'4	952'0s	06/14
	Aug 20	952'2	954'0	950'2	951'4	2'2	952'6s	06/14
	Sep 20	946'2	948'2	946'0	946'6	1'2	948'0s	06/14
	Nov 20	947'0	951'2	943'6	947'0	0'6	947'0s	06/14
	Jan 21	953'2	953'2	953'2	953'2	1'2	954'2s	06/14
	Mar 21				947'0	1'2	958'2s	06/14
	May 21				964'0	1'2	965'2s	06/14
	Jul 21				965'6	0'6	972'0s	06/14
	Aug 21				966'0	0'6	972'0s	06/14
	Sep 21				956'0	0'6	962'0s	06/14
	Nov 21				951'0	-6'0	945'2s	06/14
	Jul 22				949'0	-6'0	949'0s	06/14
	Nov 22				941'0	-6'0	941'0s	06/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	535'4	544'0	530'6	539'4	3'0	538'4s	06/14
	Sep 19	539'0	545'2	534'2	542'6	3'0	542'0s	06/14
	Dec 19	550'2	555'6	545'2	553'6	3'4	553'2s	06/14
	Mar 20	560'0	565'0	555'2	563'6	3'2	563'0s	06/14
	May 20	564'0	566'2	557'2	566'2	1'6	565'0s	06/14
	Jul 20	562'6	563'4	553'2	561'0	-2'0	560'6s	06/14
	Sep 20	568'4	568'4	560'0	565'4	-3'0	565'4s	06/14
	Dec 20	580'0	580'0	571'0	576'0	-3'0	576'2s	06/14

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	0.750400	0.750600	0.745050	0.745550	-0.005200	0.745300s	06/14
	Jul 19	0.750600	0.750600	0.745850	0.746200	-0.005200	0.745800s	06/14
	Aug 19	0.751200	0.751200	0.747100	0.747100	-0.005200	0.746300s	06/14
	Sep 19	0.751700	0.751850	0.746300	0.746800	-0.005150	0.746650s	06/14
	Oct 19				0.743300	-0.005200	0.746850s	06/14
	Dec 19	0.751500	0.752300	0.747250	0.747550	-0.005200	0.747350s	06/14
	Mar 20	0.751850	0.751850	0.748700	0.748800	-0.005150	0.748100s	06/14
	Jun 20				0.758000	-0.005150	0.748600s	06/14
	Sep 20				0.749050	-0.005100	0.749050s	06/14
	Dec 20				0.748000	-0.005050	0.749500s	06/14
	Mar 21				0.749950	-0.005000	0.749950s	06/14
	Jun 21				0.750400	-0.004950	0.750400s	06/14
	Sep 21				0.750700	-0.004900	0.750700s	06/14
	Dec 21				0.751000	-0.004850	0.751000s	06/14
	Mar 22				0.751250	-0.004900	0.751250s	06/14
	Jun 22				0.751550	-0.004850	0.751550s	06/14
	Sep 22				0.751850	-0.004850	0.751850s	06/14
	Dec 22				0.752150	-0.004800	0.752150s	06/14
	Mar 23				0.752400	-0.004800	0.752400s	06/14
	Jun 23				0.752700	-0.004750	0.752700s	06/14
	Sep 23				0.753000	-0.004750	0.753000s	06/14
	Dec 23				0.753300	-0.004700	0.753300s	06/14
	Mar 24				0.753600	-0.004650	0.753600s	06/14
	Jun 24				0.753850	-0.004700	0.753850s	06/14

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	1.550	1.620	1.550	1.614	0.061	1.610s	06/14
	Aug 19	1.564	1.620	1.564	1.609	0.055	1.609s	06/14
	Sep 19	1.600	1.600	1.600	1.600	0.055	1.610s	06/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar