Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, February 6, 2023 11:18AM CST
After the extreme low water conditions in the Mississippi River and tributaries during Fall 2022, most of the system has received beneficial moisture this winter, but some areas will need more.
Friday, February 3, 2023 4:25PM CST
Monday, January 30, 2023 10:56AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat & Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 70% Dew Pt: -3oC
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:13 Sunset: 5:17
As reported at WINCHESTER, ON at 5:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°C
Low: -21°C
Precip: 80%
High: 3°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -6°C
Precip: 70%
High: 5°C
Low: -2°C
Precip: 70%
High: -2°C
Low: -10°C
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Storm Winding Up Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 673'4 674'0 -5'0 674'0s 03:55P Chart for @C3H
May 23 675'4 677'0 672'2 673'2 -4'6 673'0s 03:38P Chart for @C3K
Jul 23 665'2 667'2 661'6 662'4 -5'4 662'4s 03:37P Chart for @C3N
Sep 23 611'2 612'6 607'0 608'0 -5'0 608'0s 03:23P Chart for @C3U
Dec 23 596'6 597'4 592'4 593'6 -4'2 593'4s 02:58P Chart for @C3Z
Mar 24 603'0 604'0 599'4 600'6 -4'0 600'4s 02:46P Chart for @C4H
May 24 607'2 607'2 602'4 602'4 -3'6 603'6s 01:20P Chart for @C4K
Jul 24 605'6 606'0 601'6 602'0 -4'0 602'6s 02:53P Chart for @C4N
Sep 24 561'4 561'4 561'4 561'4 -2'2 562'2s 01:20P Chart for @C4U
Dec 24 552'4 553'2 550'0 550'4 -2'6 550'4s 03:42P Chart for @C4Z
Mar 25 556'0 -2'2 557'2s 01:20P Chart for @C5H
May 25 558'4 -2'4 558'4s 01:20P Chart for @C5K
Jul 25 560'0 -2'4 558'6s 01:20P Chart for @C5N
Sep 25 523'0 -2'4 523'0s 01:20P Chart for @C5U
Dec 25 505'0 505'2 501'4 502'0 -3'0 502'0s 01:30P Chart for @C5Z
Jul 26 507'4 -3'0 507'4s 01:20P Chart for @C6N
Dec 26 477'0 477'0 477'0 477'0 -2'2 474'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1530'4 1511'0 1516'2 -6'0 1515'2s 03:34P Chart for @S3H
May 23 1513'6 1522'0 1505'0 1510'6 -4'2 1510'2s 03:11P Chart for @S3K
Jul 23 1506'0 1513'4 1497'6 1504'6 -2'6 1504'2s 03:11P Chart for @S3N
Aug 23 1469'2 1474'4 1461'6 1468'4 -1'6 1468'0s 01:25P Chart for @S3Q
Sep 23 1398'4 1405'0 1393'2 1399'6 0'4 1399'6s 01:25P Chart for @S3U
Nov 23 1366'4 1374'4 1362'2 1370'4 3'2 1370'4s 02:55P Chart for @S3X
Jan 24 1372'0 1378'6 1367'2 1375'0 3'0 1375'0s 01:25P Chart for @S4F
Mar 24 1364'4 1369'4 1358'0 1366'4 3'2 1366'4s 01:30P Chart for @S4H
May 24 1362'0 1363'4 1359'4 1362'6 3'2 1362'6s 01:20P Chart for @S4K
Jul 24 1361'4 1363'6 1357'4 1362'2 3'0 1362'4s 01:20P Chart for @S4N
Aug 24 1280'0 3'0 1349'2s 01:20P Chart for @S4Q
Sep 24 1316'2 3'0 1317'0s 01:20P Chart for @S4U
Nov 24 1292'6 1299'6 1291'0 1295'4 1'4 1295'6s 03:11P Chart for @S4X
Jan 25 1299'6 1300'4 1299'6 1300'4 1'6 1296'2s 01:20P Chart for @S5F
Mar 25 1287'4 1'6 1287'4s 01:20P Chart for @S5H
May 25 1282'6 1'6 1282'6s 01:20P Chart for @S5K
Jul 25 1285'0 1'6 1292'2s 01:20P Chart for @S5N
Aug 25 1281'4 1'6 1281'4s 01:20P Chart for @S5Q
Sep 25 1261'2 1'6 1261'2s 01:20P Chart for @S5U
Nov 25 1242'4 1242'4 1234'0 1234'0 -8'4 1233'4s 02:30P Chart for @S5X
Jul 26 1229'4 -8'4 1229'4s 01:20P Chart for @S6N
Nov 26 1191'6 -8'4 1199'6s 01:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 757'0 744'2 750'2 -0'4 749'6s 03:30P Chart for @W3H
May 23 762'0 767'4 756'0 761'4 -0'6 761'2s 02:45P Chart for @W3K
Jul 23 766'6 771'6 761'0 767'2 0'2 767'0s 02:30P Chart for @W3N
Sep 23 776'0 780'4 770'2 776'4 0'4 776'2s 01:30P Chart for @W3U
Dec 23 789'4 793'6 784'0 790'4 1'0 790'2s 01:30P Chart for @W3Z
Mar 24 798'0 802'4 793'0 799'6 0'6 799'2s 01:30P Chart for @W4H
May 24 798'4 801'0 793'6 797'4 0'2 799'2s 01:30P Chart for @W4K
Jul 24 782'6 783'0 778'0 778'4 -1'6 780'4s 01:30P Chart for @W4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.745200 0.746550 0.742750 0.746250 0.001850 0.745650s 04:00P Chart for @CD3G
Mar 23 0.743800 0.747500 0.742550 0.746400 0.001850 0.745750s 04:00P Chart for @CD3H
Apr 23 0.744500 0.001900 0.746050s 04:00P Chart for @CD3J
May 23 0.748250 0.001850 0.746250s 04:00P Chart for @CD3K
Jun 23 0.744800 0.747550 0.743500 0.747300 0.001900 0.746700s 04:00P Chart for @CD3M
Sep 23 0.747200 0.748150 0.747200 0.748150 0.001900 0.747850s 04:00P Chart for @CD3U
Dec 23 0.747200 0.749100 0.747200 0.748800 0.001850 0.749100s 04:00P Chart for @CD3Z
Mar 24 0.748800 0.001800 0.750200s 04:00P Chart for @CD4H
Jun 24 0.754400 0.001750 0.751000s 04:00P Chart for @CD4M
Sep 24 0.751800 0.001650 0.751800s 04:00P Chart for @CD4U
Dec 24 0.752650 0.001650 0.752650s 04:00P Chart for @CD4Z
Mar 25 0.753450 0.001550 0.753450s 04:00P Chart for @CD5H
Jun 25 0.754200 0.001400 0.754200s 04:00P Chart for @CD5M
Sep 25 0.754950 0.001250 0.754950s 04:00P Chart for @CD5U
Dec 25 0.755700 0.001050 0.755700s 04:00P Chart for @CD5Z
Mar 26 0.756500 0.000950 0.756500s 04:00P Chart for @CD6H
Jun 26 0.757250 0.000800 0.757250s 04:00P Chart for @CD6M
Sep 26 0.758000 0.000600 0.758000s 04:00P Chart for @CD6U
Dec 26 0.758800 0.000500 0.758800s 04:00P Chart for @CD6Z
Mar 27 0.759550 0.000350 0.759550s 04:00P Chart for @CD7H
Jun 27 0.760350 0.000200 0.760350s 04:00P Chart for @CD7M
Sep 27 0.761100 0.761100s 04:00P Chart for @CD7U
Dec 27 0.761900 -0.000100 0.761900s 04:00P Chart for @CD7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN