Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2020 11:55AM CDT
DTN's weekly average spot price for domestic distillers dried grains was unchanged this week.
Monday, August 3, 2020 12:17PM CDT
Friday, July 31, 2020 9:55AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Summer Hours
08:00 - 16:30

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 96% Dew Pt: 16oC
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:56 Sunset: 8:13
As reported at MASSENA, NY at 4:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°C
Low: 17°C
Precip: 49%
High: 33°C
Low: 21°C
Precip: 20%
High: 31°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 0%
High: 28°C
Low: 17°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'6 307'4 309'0 1'2 307'6 03:53A Chart for @C0U
Dec 20 320'4 322'4 320'4 321'4 0'6 320'6 03:53A Chart for @C0Z
Mar 21 332'2 334'2 332'2 333'2 0'4 332'6 03:53A Chart for @C1H
May 21 340'6 342'4 340'6 341'4 0'2 341'2 03:53A Chart for @C1K
Jul 21 347'2 349'0 347'2 348'0 0'2 347'6 03:53A Chart for @C1N
Sep 21 352'0 353'4 352'0 353'4 0'6 352'6 03:52A Chart for @C1U
Dec 21 360'4 361'4 360'2 360'6 0'0 360'6 03:52A Chart for @C1Z
Mar 22 370'6 370'6 370'6 370'6 0'2 370'4 03:53A Chart for @C2H
May 22 378'0 -2'0 376'4s 03:53A Chart for @C2K
Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 03:52A Chart for @C2N
Sep 22 373'2 -2'2 372'0s 03:44A Chart for @C2U
Dec 22 373'6 373'6 373'6 373'6 -0'2 374'0 03:52A Chart for @C2Z
Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/09 Chart for @C3N
Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 03:52A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 03:53A Chart for @S0Q
Sep 20 866'0 868'2 863'4 863'4 -2'2 865'6 03:53A Chart for @S0U
Nov 20 867'4 870'4 865'4 865'4 -2'0 867'4 03:53A Chart for @S0X
Jan 21 873'6 876'4 872'0 872'2 -1'6 874'0 03:53A Chart for @S1F
Mar 21 876'6 879'4 875'4 875'4 -1'4 877'0 03:53A Chart for @S1H
May 21 880'2 883'2 879'4 879'4 -1'6 881'2 03:53A Chart for @S1K
Jul 21 886'6 890'0 886'4 886'4 -1'6 888'2 03:53A Chart for @S1N
Aug 21 890'6 890'6 890'6 890'6 0'2 890'4 03:52A Chart for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 03:52A Chart for @S1U
Nov 21 884'0 886'4 884'0 884'4 -0'6 885'2 03:52A Chart for @S1X
Jan 22 895'0 895'0 888'2 888'4 -10'0 888'4s 03:52A Chart for @S2F
Mar 22 886'4 886'4 877'0 878'6 -9'4 879'0s 03:52A Chart for @S2H
May 22 887'0 887'0 878'6 878'6 -10'0 879'6s 03:52A Chart for @S2K
Jul 22 894'0 894'2 888'2 888'2 -10'4 886'6s 03:52A Chart for @S2N
Aug 22 850'0 -10'4 886'2s 08/09 Chart for @S2Q
Sep 22 850'0 -10'4 884'0s 08/09 Chart for @S2U
Nov 22 888'6 888'6 888'6 888'6 -11'0 881'2s 03:52A Chart for @S2X
Jul 23 895'0 -11'0 901'2s 08/09 Chart for @S3N
Nov 23 900'0 -11'0 887'2s 08/09 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 492'6 493'0 -2'4 495'4 03:53A Chart for @W0U
Dec 20 502'4 505'0 500'6 501'0 -2'4 503'4 03:53A Chart for @W0Z
Mar 21 511'0 512'6 508'6 508'6 -3'0 511'6 03:53A Chart for @W1H
May 21 516'2 518'2 514'2 514'2 -3'0 517'2 03:53A Chart for @W1K
Jul 21 520'2 522'0 518'6 518'6 -2'6 521'4 03:53A Chart for @W1N
Sep 21 527'4 527'6 527'2 527'6 -0'6 528'4 03:53A Chart for @W1U
Dec 21 537'6 537'6 537'2 537'6 -1'0 538'6 03:53A Chart for @W1Z
Mar 22 550'6 551'4 541'4 541'4 -2'0 547'0s 03:53A Chart for @W2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.747250 0.746980 0.748050 0.747150 Chart for @CD0Q
Sep 20 0.747400 0.748100 0.746600 0.747250 0.000100 0.747150 03:53A Chart for @CD0U
Oct 20 0.746850 0.747300 0.746850 0.746900 -0.000300 0.747200 03:53A Chart for @CD0V
Nov 20 0.746700 0.747150 0.747250 Chart for @CD0X
Dec 20 0.747400 0.747600 0.746950 0.747000 -0.000250 0.747250 03:53A Chart for @CD0Z
Jan 21 0.747350 -0.005450 0.747350s 08/07 Chart for @CD1F
Mar 21 0.747200 0.747180 0.747500 0.747350 Chart for @CD1H
Jun 21 0.746550 0.747300 0.747250 Chart for @CD1M
Sep 21 0.747250 0.747250 0.748300 0.747000 Chart for @CD1U
Dec 21 0.746730 0.746730 0.735000 0.746650 Chart for @CD1Z
Mar 22 0.746300 -0.005450 0.746300s 08/07 Chart for @CD2H
Jun 22 0.746000 -0.005450 0.746000s 08/07 Chart for @CD2M
Sep 22 0.745450 -0.005450 0.745450s 08/07 Chart for @CD2U
Dec 22 0.744750 -0.005350 0.744750s 08/07 Chart for @CD2Z
Mar 23 0.744150 -0.005250 0.744150s 08/07 Chart for @CD3H
Jun 23 0.743400 -0.005200 0.743400s 08/07 Chart for @CD3M
Sep 23 0.742700 -0.005100 0.742700s 08/07 Chart for @CD3U
Dec 23 0.742050 -0.005000 0.742050s 08/07 Chart for @CD3Z
Mar 24 0.741350 -0.004950 0.741350s 08/07 Chart for @CD4H
Jun 24 0.740700 -0.004850 0.740700s 08/07 Chart for @CD4M
Sep 24 0.740000 -0.004750 0.740000s 08/07 Chart for @CD4U
Dec 24 0.739350 -0.004650 0.739350s 08/07 Chart for @CD4Z
Mar 25 0.738650 -0.004600 0.738650s 08/07 Chart for @CD5H
Jun 25 0.738000 -0.004500 0.738000s 08/07 Chart for @CD5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.110 1.120 1.110 1.120 -0.040 1.120s 03:00A Chart for @AC0U
Oct 20 1.119 -0.040 1.119s 03:00A Chart for @AC0V
Nov 20 1.386 -0.040 1.120s 08/09 Chart for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN