Vanden Bosch Elevators Inc.

	Add Us To Your Favorites

	Follow the steps below to add http://www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Lower on Average Friday, May 27, 2022 11:11AM CDT DTN's weekly average spot price for domestic distillers dried grains was $10 lower on average versus one week ago. DTN Weekly DDG Price Lower on Average Friday, May 27, 2022 11:11AM CDT DTN Weekly DDG Price Lower on Average Friday, May 27, 2022 11:11AM CDT
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Winter Hours Mon - Fri: 08 - 16:00 Sat - Sun: Closed Please call the office to confirm deliveries 613-448-1871 613-875-6848

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	21^oC	Feels Like:	21^oC
Humid:	49%	Dew Pt:	9^oC
Barom:	29.77	Wind Dir:	NW
Cond:	N/A	Wind Spd:	11 km/h
Sunrise:	5:20	Sunset:	8:36
As reported at WINCHESTER, ON at 4:00 PM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 21°C Low: 4°C Precip: 0%	High: 24°C Low: 9°C Precip: 0%	High: 27°C Low: 12°C Precip: 20%	High: 23°C Low: 16°C Precip: 0%	High: 23°C Low: 12°C Precip: 69%

View complete Local Weather

DTN Weather Summary

Northwestern Showers, Thunderstorms for Memorial Holiday

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will spread eastward through the long holiday weekend, bringing rounds of moderate to heavy showers and thunderstorms, occasionally being severe. » More DTN Weather Commentary

Posted at 12:55PM Fri May 27, 2022 CDT

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	765'0	780'4	761'0	776'2	12'2	777'2s	05/27
	Sep 22	734'0	748'0	730'4	744'6	10'6	744'6s	05/27
	Dec 22	718'0	732'6	715'2	730'4	11'2	730'0s	05/27
	Mar 23	721'0	736'2	719'2	734'2	11'0	733'6s	05/27
	May 23	721'2	735'6	720'0	733'6	10'2	733'0s	05/27
	Jul 23	715'4	729'4	714'2	727'4	10'0	727'2s	05/27
	Sep 23	662'0	668'2	662'0	667'4	7'0	667'6s	05/27
	Dec 23	635'4	644'4	635'4	641'4	4'4	642'4s	05/27
	Mar 24	644'0	648'4	643'6	646'4	4'4	648'2s	05/27
	May 24				642'4	4'4	650'0s	05/27
	Jul 24				632'0	4'4	646'4s	05/27
	Sep 24				600'0	4'4	580'0s	05/27
	Dec 24	560'0	565'2	560'0	562'0	0'6	564'0s	05/27
	Jul 25				565'0	0'6	573'2s	05/27
	Dec 25				534'6	0'4	536'2s	05/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1725'6	1744'2	1718'6	1732'4	5'6	1732'2s	05/27
	Aug 22	1658'4	1672'2	1652'2	1663'2	3'4	1663'0s	05/27
	Sep 22	1581'6	1593'4	1576'6	1583'0	0'0	1584'4s	05/27
	Nov 22	1542'6	1551'6	1536'0	1541'2	-0'6	1544'0s	05/27
	Jan 23	1545'0	1554'6	1539'0	1545'4	0'2	1547'6s	05/27
	Mar 23	1533'6	1544'6	1529'0	1537'0	2'6	1539'4s	05/27
	May 23	1534'6	1543'6	1526'4	1537'2	4'2	1539'2s	05/27
	Jul 23	1525'2	1541'4	1524'0	1536'4	4'4	1537'0s	05/27
	Aug 23	1515'0	1515'0	1515'0	1515'0	4'4	1516'2s	05/27
	Sep 23				1465'6	5'6	1464'6s	05/27
	Nov 23	1415'2	1428'2	1414'0	1421'6	2'4	1422'4s	05/27
	Jan 24	1425'0	1425'0	1425'0	1425'0	2'2	1424'0s	05/27
	Mar 24				1365'0	1'6	1412'4s	05/27
	May 24	1407'2	1410'0	1407'0	1407'0	0'0	1408'6s	05/27
	Jul 24				1377'0	2'2	1408'4s	05/27
	Aug 24				1280'0	2'2	1404'6s	05/27
	Sep 24				1401'4	2'0	1401'4s	05/27
	Nov 24	1327'4	1327'4	1327'4	1327'4	-2'6	1335'2s	05/27
	Jul 25				1335'2	-2'6	1335'2s	05/27
	Nov 25				1300'0	-2'6	1295'6s	05/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1143'2	1170'2	1133'4	1157'0	14'2	1157'4s	05/27
	Sep 22	1151'6	1178'6	1142'0	1166'0	14'2	1166'2s	05/27
	Dec 22	1157'0	1185'4	1149'2	1172'4	14'6	1173'4s	05/27
	Mar 23	1162'2	1187'2	1153'2	1177'0	15'0	1176'6s	05/27
	May 23	1148'2	1173'0	1141'4	1165'4	16'4	1166'0s	05/27
	Jul 23	1099'6	1124'2	1094'4	1121'0	17'4	1122'0s	05/27
	Sep 23	1080'4	1097'0	1072'4	1094'4	16'2	1094'2s	05/27
	Dec 23	1065'0	1084'4	1056'6	1080'0	16'0	1081'2s	05/27

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	0.782800	0.786150	0.782050	0.786000	0.002900	0.785750s	05/27
	Jul 22	0.784300	0.785300	0.783700	0.785300	0.002900	0.785750s	05/27
	Aug 22				0.779000	0.002850	0.785600s	05/27
	Sep 22	0.782500	0.785750	0.782450	0.785450	0.002900	0.785550s	05/27
	Oct 22				0.785400	0.002850	0.785400s	05/27
	Dec 22	0.783300	0.785000	0.783200	0.785000	0.002850	0.785350s	05/27
	Mar 23	0.784500	0.784500	0.784500	0.784500	0.002850	0.785550s	05/27
	Jun 23	0.784700	0.784700	0.784700	0.784700	0.002900	0.785800s	05/27
	Sep 23				0.785700	0.002700	0.785700s	05/27
	Dec 23				0.785750	0.002600	0.785750s	05/27
	Mar 24				0.785800	0.002550	0.785800s	05/27
	Jun 24				0.785750	0.002600	0.785750s	05/27
	Sep 24				0.785250	0.002750	0.785250s	05/27
	Dec 24				0.784750	0.002950	0.784750s	05/27
	Mar 25				0.784250	0.003100	0.784250s	05/27
	Jun 25				0.783800	0.003350	0.783800s	05/27
	Sep 25				0.783300	0.003550	0.783300s	05/27
	Dec 25				0.782800	0.003700	0.782800s	05/27
	Mar 26				0.782300	0.003900	0.782300s	05/27
	Jun 26				0.781850	0.004100	0.781850s	05/27
	Sep 26				0.781350	0.004300	0.781350s	05/27
	Dec 26				0.780850	0.004450	0.780850s	05/27
	Mar 27				0.780350	0.004650	0.780350s	05/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar