Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, September 17, 2021 11:44AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, September 13, 2021 10:39AM CDT
Friday, September 10, 2021 10:07AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 93% Dew Pt: 17oC
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:42 Sunset: 7:08
As reported at WINCHESTER, ON at 7:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°C
Low: 14°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 15°C
Precip: 0%
High: 23°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 09/17 Chart for @C3N
Sep 23 478'4 -3'6 476'2s 09/17 Chart for @C3U
Dec 23 466'6 467'6 465'2 465'2 -3'4 465'2s 09/17 Chart for @C3Z
Jul 24 475'0 475'0 475'0 475'0 -3'2 474'4s 09/17 Chart for @C4N
Dec 24 436'2 436'2 436'0 436'0 0'0 436'4s 09/17 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 Chart for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 09/17 Chart for @S3F
Mar 23 1234'2 1240'4 1232'4 1235'2 -6'6 1239'0s 09/17 Chart for @S3H
May 23 1230'6 1237'2 1230'6 1231'4 -6'2 1235'4s 09/17 Chart for @S3K
Jul 23 1253'0 -6'4 1235'6s 09/17 Chart for @S3N
Aug 23 1229'6 -6'4 1229'6s 09/17 Chart for @S3Q
Sep 23 1191'6 -6'4 1191'6s 09/17 Chart for @S3U
Nov 23 1183'4 1187'2 1183'4 1187'2 -4'6 1189'2s 09/17 Chart for @S3X
Jul 24 1190'0 -4'6 1190'0s 09/17 Chart for @S4N
Nov 24 1130'0 -4'6 1127'4s 09/17 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K
Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Chart for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Chart for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 Chart for @W2Z
Mar 23 713'2 713'2 709'0 709'0 -3'0 713'0s 09/17 Chart for @W3H
May 23 683'4 -2'4 702'0s 09/17 Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.788650 0.790250 0.782950 0.782950 -0.004150 0.784500s 09/17 Chart for @CD1V
Nov 21 0.789650 0.790250 0.785250 0.785250 -0.004150 0.784500s 09/17 Chart for @CD1X
Dec 21 0.788300 0.791250 0.782750 0.783850 -0.004150 0.784450s 09/17 Chart for @CD1Z
Jan 22 0.784600 -0.004150 0.784600s 09/17 Chart for @CD2F
Mar 22 0.788700 0.790250 0.783100 0.783100 -0.004150 0.784500s 09/17 Chart for @CD2H
Jun 22 0.787800 0.787800 0.787600 0.787600 -0.004200 0.784150s 09/17 Chart for @CD2M
Sep 22 0.789450 -0.004250 0.783500s 09/17 Chart for @CD2U
Dec 22 0.789600 -0.004300 0.782850s 09/17 Chart for @CD2Z
Mar 23 0.781750 -0.004450 0.781750s 09/17 Chart for @CD3H
Jun 23 0.780750 -0.004550 0.780750s 09/17 Chart for @CD3M
Sep 23 0.779850 -0.004650 0.779850s 09/17 Chart for @CD3U
Dec 23 0.779450 -0.004600 0.779450s 09/17 Chart for @CD3Z
Mar 24 0.779050 -0.004600 0.779050s 09/17 Chart for @CD4H
Jun 24 0.778650 -0.004550 0.778650s 09/17 Chart for @CD4M
Sep 24 0.778250 -0.004500 0.778250s 09/17 Chart for @CD4U
Dec 24 0.777900 -0.004400 0.777900s 09/17 Chart for @CD4Z
Mar 25 0.777500 -0.004350 0.777500s 09/17 Chart for @CD5H
Jun 25 0.777100 -0.004350 0.777100s 09/17 Chart for @CD5M
Sep 25 0.776700 -0.004300 0.776700s 09/17 Chart for @CD5U
Dec 25 0.776300 -0.004250 0.776300s 09/17 Chart for @CD5Z
Mar 26 0.775900 -0.004200 0.775900s 09/17 Chart for @CD6H
Jun 26 0.775500 -0.004200 0.775500s 09/17 Chart for @CD6M
Sep 26 0.775150 -0.004100 0.775150s 09/17 Chart for @CD6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/17 Chart for @AC1V
Nov 21 2.207 2.207s 09/17 Chart for @AC1X
Dec 21 2.207 2.207s 09/17 Chart for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN