Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Wednesday, April 1, 2020 2:29PM CDT
With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting?
Monday, March 30, 2020 12:04PM CDT
Friday, March 27, 2020 12:09PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
ALL deliveries MUST be scheduled in advance
Hours of Operation
Winter Hours
08:00 - 16:30

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 0oC
Humid: 73% Dew Pt: -2oC
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:36 Sunset: 7:28
As reported at MASSENA, NY at 9:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 10°C
Low: 2°C
Precip: 36%
High: 8°C
Low: 3°C
Precip: 80%
High: 12°C
Low: 1°C
Precip: 0%
High: 12°C
Low: 3°C
Precip: 20%
High: 12°C
Low: 1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Storm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Ice, snow, strong winds, cold conditions expected Thursday in central and Northern Plains and into western Midwest areas. Rain possible in other western Midwest areas into the Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Thu Apr 2, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 338'6 335'0 335'4 0'6 334'6 08:37A Chart for @C0K
Jul 20 339'0 342'2 338'4 339'2 0'4 338'6 08:37A Chart for @C0N
Sep 20 341'2 343'6 340'6 341'2 0'4 340'6 08:37A Chart for @C0U
Dec 20 347'6 350'4 347'0 348'0 0'6 347'2 08:37A Chart for @C0Z
Mar 21 359'4 361'4 359'0 359'4 0'4 359'0 08:37A Chart for @C1H
May 21 366'2 367'4 366'0 366'0 0'6 365'2 08:37A Chart for @C1K
Jul 21 369'4 371'4 369'0 369'0 0'0 369'0 08:37A Chart for @C1N
Sep 21 364'2 367'0 364'2 365'0 1'0 364'0 08:37A Chart for @C1U
Dec 21 369'0 371'4 368'6 369'2 0'4 368'6 08:37A Chart for @C1Z
Mar 22 382'0 384'4 382'0 382'6 1'0 381'6 08:37A Chart for @C2H
May 22 390'0 390'0 390'0 390'0 -8'2 387'4s 08:37A Chart for @C2K
Jul 22 400'0 -8'2 391'2s 08:37A Chart for @C2N
Sep 22 390'0 390'0 390'0 390'0 -9'2 382'4s 08:30A Chart for @C2U
Dec 22 389'0 389'0 382'0 383'6 -8'2 381'6s 08:37A Chart for @C2Z
Jul 23 403'0 -7'4 396'0s 08:30A Chart for @C3N
Dec 23 394'6 -8'0 387'2s 08:30A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 868'0 857'0 862'4 -0'2 862'6 08:37A Chart for @S0K
Jul 20 868'6 872'2 861'6 866'6 -0'4 867'2 08:37A Chart for @S0N
Aug 20 870'2 873'6 863'6 868'0 -0'6 868'6 08:37A Chart for @S0Q
Sep 20 865'0 868'6 859'4 864'4 -0'2 864'6 08:37A Chart for @S0U
Nov 20 864'0 868'2 858'6 864'6 1'2 863'4 08:37A Chart for @S0X
Jan 21 863'4 867'2 859'2 864'4 2'0 862'4 08:37A Chart for @S1F
Mar 21 846'2 850'4 841'4 849'4 4'6 844'6 08:37A Chart for @S1H
May 21 843'6 848'4 841'2 848'4 5'4 843'0 08:37A Chart for @S1K
Jul 21 852'4 857'4 852'4 857'4 5'6 851'6 08:37A Chart for @S1N
Aug 21 855'0 858'6 852'4 852'4 -7'6 852'0s 08:37A Chart for @S1Q
Sep 21 848'4 849'4 847'4 849'2 -6'2 844'6s 08:37A Chart for @S1U
Nov 21 842'0 846'6 839'0 846'6 6'2 840'4 08:37A Chart for @S1X
Jan 22 851'4 851'4 851'4 851'4 -4'6 848'6s 08:37A Chart for @S2F
Mar 22 855'0 855'0 849'4 849'4 -5'2 850'4s 08:37A Chart for @S2H
May 22 890'0 -5'4 856'2s 08:37A Chart for @S2K
Jul 22 895'0 -6'0 860'6s 08:37A Chart for @S2N
Aug 22 895'0 -6'0 859'4s 08:37A Chart for @S2Q
Sep 22 875'0 -6'0 860'6s 06:54A Chart for @S2U
Nov 22 860'0 860'0 860'0 860'0 -6'0 859'2s 08:37A Chart for @S2X
Jul 23 895'0 -6'0 879'2s 08:30A Chart for @S3N
Nov 23 888'0 -4'0 876'6s 04/01 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 540'2 541'0 -9'2 550'2 08:37A Chart for @W0K
Jul 20 547'2 550'2 537'6 538'2 -9'4 547'6 08:37A Chart for @W0N
Sep 20 551'6 553'4 541'2 541'6 -9'4 551'2 08:37A Chart for @W0U
Dec 20 559'4 561'6 549'6 550'2 -9'4 559'6 08:37A Chart for @W0Z
Mar 21 566'0 566'2 556'2 556'6 -9'0 565'6 08:37A Chart for @W1H
May 21 564'0 564'0 554'2 554'4 -9'0 563'4 08:37A Chart for @W1K
Jul 21 550'0 551'4 540'6 541'6 -10'0 551'6 08:37A Chart for @W1N
Sep 21 550'4 550'4 542'4 542'4 -10'4 553'0 08:37A Chart for @W1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.706500 0.706900 0.699950 0.706500 0.003200 0.703300 08:37A Chart for @CD0J
May 20 0.709600 0.709600 0.700150 0.703200 -0.000300 0.703500 08:37A Chart for @CD0K
Jun 20 0.704950 0.710700 0.699800 0.701850 -0.001850 0.703700 08:37A Chart for @CD0M
Jul 20 0.709650 0.700550 0.703850 Chart for @CD0N
Aug 20 0.703950 0.703950s 04/01 Chart for @CD0Q
Sep 20 0.710000 0.710000 0.700600 0.705000 0.000900 0.704100 08:37A Chart for @CD0U
Dec 20 0.703500 0.703500 0.701000 0.701000 -0.003200 0.704200 08:37A Chart for @CD0Z
Mar 21 0.709750 0.701400 0.710500 0.704300 Chart for @CD1H
Jun 21 0.710100 0.702500 0.704000 0.704900 Chart for @CD1M
Sep 21 0.727500 -0.006450 0.703700s 04/01 Chart for @CD1U
Dec 21 0.694000 -0.006300 0.703350s 04/01 Chart for @CD1Z
Mar 22 0.702950 -0.006250 0.702950s 04/01 Chart for @CD2H
Jun 22 0.702300 -0.006200 0.702300s 04/01 Chart for @CD2M
Sep 22 0.701400 -0.006300 0.701400s 04/01 Chart for @CD2U
Dec 22 0.700650 -0.006300 0.700650s 04/01 Chart for @CD2Z
Mar 23 0.699900 -0.006350 0.699900s 04/01 Chart for @CD3H
Jun 23 0.699050 -0.006400 0.699050s 04/01 Chart for @CD3M
Sep 23 0.698250 -0.006500 0.698250s 04/01 Chart for @CD3U
Dec 23 0.697500 -0.006500 0.697500s 04/01 Chart for @CD3Z
Mar 24 0.696700 -0.006550 0.696700s 04/01 Chart for @CD4H
Jun 24 0.695900 -0.006600 0.695900s 04/01 Chart for @CD4M
Sep 24 0.695150 -0.006650 0.695150s 04/01 Chart for @CD4U
Dec 24 0.694350 -0.006700 0.694350s 04/01 Chart for @CD4Z
Mar 25 0.693600 -0.006700 0.693600s 04/01 Chart for @CD5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.834 0.834 0.822 0.822 0.002 0.820 08:37A Chart for @AC0J
May 20 0.850 0.876 0.850 0.867 0.031 0.836 08:37A Chart for @AC0K
Jun 20 0.910 0.912 0.905 0.911 0.041 0.870 08:36A Chart for @AC0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN