Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
ALL deliveries MUST be scheduled in advance
Hours of Operation
Winter Hours
08:00 - 16:30

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -9oC
Humid: 55% Dew Pt: -11oC
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:57 Sunset: 5:29
As reported at MASSENA, NY at 2:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: -1°C
Low: -14°C
Precip: 0%
High: 3°C
Low: -14°C
Precip: 80%
High: -1°C
Low: -12°C
Precip: 80%
High: -12°C
Low: -18°C
Precip: 0%
High: -4°C
Low: -18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02/16 Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 01:29A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02/16 Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02/16 Chart for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 Chart for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02/16 Chart for @C1K
Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02/16 Chart for @C1N
Sep 21 398'0 398'0 394'4 394'6 -3'4 394'4s 02/14 Chart for @C1U
Dec 21 399'0 399'6 395'4 395'6 -3'0 396'2s 02/16 Chart for @C1Z
Mar 22 407'2 408'0 404'4 404'4 -2'4 405'4s 02/14 Chart for @C2H
May 22 423'4 -2'4 406'2s 02/14 Chart for @C2K
Jul 22 416'0 416'0 416'0 416'0 -3'0 413'6s 02/14 Chart for @C2N
Sep 22 410'6 -3'0 410'6s 02/14 Chart for @C2U
Dec 22 406'2 406'2 404'0 404'0 -2'2 404'4s 02/16 Chart for @C2Z
Jul 23 428'0 -2'0 415'0s 02/14 Chart for @C3N
Dec 23 414'4 -1'0 414'6s 02/14 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 12:31A Chart for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02/16 Chart for @S1F
Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 Chart for @S1H
May 21 919'2 922'6 918'6 921'0 0'0 920'6s 02/14 Chart for @S1K
Jul 21 924'6 928'0 924'2 926'2 0'0 926'0s 02/14 Chart for @S1N
Aug 21 922'0 0'0 925'2s 02/14 Chart for @S1Q
Sep 21 922'0 -0'2 921'2s 02/14 Chart for @S1U
Nov 21 921'0 923'6 920'0 922'0 0'2 922'0s 02/16 Chart for @S1X
Jan 22 928'0 928'0 928'0 928'0 0'6 929'0s 02/16 Chart for @S2F
Mar 22 930'4 2'2 930'4s 02/14 Chart for @S2H
May 22 937'2 9'0 937'2s 02/14 Chart for @S2K
Jul 22 941'0 941'0 941'0 941'0 2'2 942'6s 02/14 Chart for @S2N
Aug 22 942'6 2'2 942'6s 02/14 Chart for @S2Q
Sep 22 942'6 2'2 942'6s 02/14 Chart for @S2U
Nov 22 931'6 2'6 935'2s 02/14 Chart for @S2X
Jul 23 938'6 2'6 938'6s 02/14 Chart for @S3N
Nov 23 942'0 2'6 935'2s 02/14 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 01:00A Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02/16 Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02/16 Chart for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02/16 Chart for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02/16 Chart for @W0Z
Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 12:12A Chart for @W1H
May 21 566'6 568'6 563'0 563'0 -4'4 563'4s 02/16 Chart for @W1K
Jul 21 556'0 558'4 552'0 552'0 -4'6 552'0s 12:08A Chart for @W1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.755600 0.754700 0.754850 0.754600 Chart for @CD0G
Mar 20 0.754650 0.755650 0.754600 0.755300 0.000750 0.754550 01:32A Chart for @CD0H
Apr 20 0.755550 0.754750 0.754700 0.754550 Chart for @CD0J
May 20 0.755550 0.754800 0.750900 0.754550 Chart for @CD0K
Jun 20 0.754700 0.755550 0.754700 0.755200 0.000650 0.754550 01:32A Chart for @CD0M
Jul 20 0.754500 0.000400 0.754500s 02/14 Chart for @CD0N
Sep 20 0.755350 0.754600 0.754500 0.754450 Chart for @CD0U
Dec 20 0.754630 0.754630 0.754300 0.754300 Chart for @CD0Z
Mar 21 0.754450 0.754400 0.754850 0.754100 Chart for @CD1H
Jun 21 0.753730 0.753730 0.753650 Chart for @CD1M
Sep 21 0.753250 0.000300 0.753250s 02/14 Chart for @CD1U
Dec 21 0.755000 0.000200 0.752800s 02/14 Chart for @CD1Z
Mar 22 0.752350 0.000150 0.752350s 02/14 Chart for @CD2H
Jun 22 0.751900 0.000100 0.751900s 02/14 Chart for @CD2M
Sep 22 0.751400 0.000050 0.751400s 02/14 Chart for @CD2U
Dec 22 0.750900 0.750900s 02/14 Chart for @CD2Z
Mar 23 0.750450 -0.000050 0.750450s 02/14 Chart for @CD3H
Jun 23 0.749950 -0.000100 0.749950s 02/14 Chart for @CD3M
Sep 23 0.749500 -0.000150 0.749500s 02/14 Chart for @CD3U
Dec 23 0.749000 -0.000200 0.749000s 02/14 Chart for @CD3Z
Mar 24 0.748550 -0.000250 0.748550s 02/14 Chart for @CD4H
Jun 24 0.748050 -0.000350 0.748050s 02/14 Chart for @CD4M
Sep 24 0.747600 -0.000350 0.747600s 02/14 Chart for @CD4U
Dec 24 0.747150 -0.000400 0.747150s 02/14 Chart for @CD4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.359 1.363 1.354 1.363 0.015 1.358s 01:25A Chart for @AC0H
Apr 20 1.369 1.382 1.369 1.382 0.012 1.378s 01:25A Chart for @AC0J
May 20 1.367 0.012 1.393s 01:25A Chart for @AC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN