Vanden Bosch Elevators Inc.

	Add Us To Your Favorites

	Follow the steps below to add http://www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Jumps Higher Friday, December 4, 2020 10:18AM CST DTN's weekly average spot price for domestic distillers dried grains moved higher this past week. Pork Cutout Futures Face Sluggish Start Wednesday, December 2, 2020 2:07PM CST Pork Cutout Futures Face Sluggish Start Wednesday, December 2, 2020 2:07PM CST
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Hours of Operation Mon-Fri: 07am-5pm Sat-Sun: Closed Please call the office to confirm deliveries 613-448-1871 613-875-6848

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	-1^oC	Feels Like:	-6^oC
Humid:	85%	Dew Pt:	-3^oC
Barom:	29.89	Wind Dir:	NW
Cond:	N/A	Wind Spd:	15 km/h
Sunrise:	7:24	Sunset:	4:19
As reported at WINCHESTER, ON at 5:00 PM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Saturday	Sunday	Monday	Tuesday	Wednesday
High: -1°C Low: -4°C Precip: 0%	High: 0°C Low: -5°C Precip: 0%	High: -2°C Low: -6°C Precip: 0%	High: -2°C Low: -7°C Precip: 0%	High: 2°C Low: -6°C Precip: 76%

View complete Local Weather

DTN Weather Summary

Northeast Weekend Storm

Bryce Anderson (Bio) – DTN Meteorologist

Friday's Southeast rain system will bring snow into the Northeast this weekend. Central crop areas will be dry and warming, melting recent snow in central and Southern Plains. » More DTN Weather Commentary

Posted at 6:45PM Fri Dec 4, 2020 CST

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	422'2	422'6	415'6	417'0	-5'4	417'0s	12/04
	Mar 21	426'0	426'6	419'2	420'2	-6'0	420'4s	12/04
	May 21	428'2	428'6	422'0	422'4	-5'4	423'2s	12/04
	Jul 21	429'0	429'2	422'6	423'4	-5'4	424'0s	12/04
	Sep 21	412'4	413'4	407'6	409'2	-2'0	410'4s	12/04
	Dec 21	410'6	411'4	407'0	409'2	-0'4	410'2s	12/04
	Mar 22	415'2	417'0	413'0	415'0	-0'4	415'6s	12/04
	May 22	418'0	418'0	414'6	417'2	-0'4	416'4s	12/04
	Jul 22	418'0	418'0	414'4	416'6	0'2	417'2s	12/04
	Sep 22	391'4	393'0	391'4	392'2	-0'6	392'6s	12/04
	Dec 22	393'0	393'2	392'2	393'0	-0'6	393'0s	12/04
	Jul 23				404'0	-0'6	404'6s	12/04
	Dec 23				392'6	0'0	393'0s	12/04

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1168'0	1172'4	1157'6	1161'4	-5'2	1163'0s	12/04
	Mar 21	1169'6	1174'4	1160'0	1163'2	-5'2	1165'0s	12/04
	May 21	1167'6	1172'4	1158'6	1162'4	-4'4	1163'6s	12/04
	Jul 21	1164'0	1169'2	1155'4	1159'2	-4'2	1160'6s	12/04
	Aug 21	1144'0	1147'2	1135'4	1138'6	-3'6	1140'6s	12/04
	Sep 21	1086'0	1089'0	1080'4	1083'0	-1'6	1084'4s	12/04
	Nov 21	1038'4	1042'2	1034'2	1038'0	-2'0	1038'2s	12/04
	Jan 22	1036'6	1041'0	1034'0	1036'4	-1'4	1037'2s	12/04
	Mar 22	1025'2	1025'2	1019'0	1023'4	0'0	1024'6s	12/04
	May 22	1017'6	1021'2	1017'6	1020'2	0'2	1021'2s	12/04
	Jul 22	1018'6	1022'6	1016'6	1021'0	0'4	1021'2s	12/04
	Aug 22				850'0	0'4	1013'6s	12/04
	Sep 22				940'2	0'4	995'4s	12/04
	Nov 22	974'4	978'0	973'2	977'0	0'4	977'2s	12/04
	Jan 23				987'0	0'4	979'6s	12/04
	Mar 23				979'6	0'4	979'6s	12/04
	May 23				979'6	0'4	979'6s	12/04
	Jul 23				948'0	0'4	988'4s	12/04
	Aug 23				985'0	0'4	985'0s	12/04
	Sep 23				985'0	0'4	985'0s	12/04
	Nov 23				981'4	0'4	969'0s	12/04
	Jul 24				969'0	0'4	969'0s	12/04
	Nov 24				968'6	0'4	968'6s	12/04

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	563'6	564'6	563'6	564'6	-5'2	566'4s	12/04
	Mar 21	585'0	585'4	575'2	576'6	-9'0	575'4s	12/04
	May 21	587'0	588'6	578'4	579'4	-9'0	578'6s	12/04
	Jul 21	587'4	588'0	578'4	580'2	-8'0	579'4s	12/04
	Sep 21	590'6	591'6	582'4	584'0	-7'6	583'6s	12/04
	Dec 21	598'6	600'6	591'0	592'4	-7'6	592'2s	12/04
	Mar 22	605'4	607'4	599'2	600'6	-7'4	600'2s	12/04
	May 22	602'2	602'2	596'2	596'2	-7'6	597'0s	12/04

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	0.777150	0.782950	0.776800	0.782100	0.004650	0.782550s	12/04
	Jan 21	0.777350	0.783000	0.777350	0.782000	0.004700	0.782800s	12/04
	Feb 21	0.777900	0.782600	0.777850	0.782600	0.004650	0.782800s	12/04
	Mar 21	0.777600	0.783200	0.777100	0.782500	0.004650	0.782850s	12/04
	Apr 21				0.782850	0.004700	0.782850s	12/04
	Jun 21	0.777800	0.783000	0.777800	0.783000	0.004650	0.782900s	12/04
	Sep 21	0.778700	0.783000	0.778700	0.783000	0.004650	0.782950s	12/04
	Dec 21	0.781800	0.781800	0.781800	0.781800	0.004650	0.782950s	12/04
	Mar 22				0.782600	0.004600	0.782600s	12/04
	Jun 22				0.782400	0.004600	0.782400s	12/04
	Sep 22				0.782150	0.004600	0.782150s	12/04
	Dec 22				0.781900	0.004600	0.781900s	12/04
	Mar 23				0.781300	0.004600	0.781300s	12/04
	Jun 23				0.780650	0.004650	0.780650s	12/04
	Sep 23				0.780050	0.004650	0.780050s	12/04
	Dec 23				0.779400	0.004650	0.779400s	12/04
	Mar 24				0.778800	0.004650	0.778800s	12/04
	Jun 24				0.778200	0.004700	0.778200s	12/04
	Sep 24				0.777600	0.004700	0.777600s	12/04
	Dec 24				0.776950	0.004700	0.776950s	12/04
	Mar 25				0.776350	0.004700	0.776350s	12/04
	Jun 25				0.775750	0.004750	0.775750s	12/04
	Sep 25				0.775150	0.004750	0.775150s	12/04
	Dec 25				0.774550	0.004800	0.774550s	12/04

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21				1.320		1.320s	12/04
	Feb 21				1.320		1.320s	12/04
	Mar 21				1.333	0.013	1.333s	12/04

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar