Welcome

Hours of Operation
Mon-Fri 07:00 to 16:30

Please call our office to
schedule all deliveries.

613-448-2359
866-267-6769
613-875-6848 (cell)


Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2019 1:07PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $137 per ton.
Monday, June 10, 2019 9:08AM CDT
Friday, June 7, 2019 11:20AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 47% Dew Pt: 9oC
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:12 Sunset: 8:47
As reported at MASSENA, NY at 1:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 22°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 8°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 20%
High: 24°C
Low: 12°C
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Chart for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 Chart for @C1H
May 21 431'4 432'4 430'4 430'4 -1'4 432'0s 06/14 Chart for @C1K
Jul 21 437'2 437'6 435'4 436'0 -0'6 436'6s 06/14 Chart for @C1N
Sep 21 419'0 -3'2 414'2s 06/14 Chart for @C1U
Dec 21 417'0 417'2 414'0 414'2 -3'4 414'6s 06/14 Chart for @C1Z
Jul 22 430'0 430'0 429'2 429'2 -3'4 429'6s 06/14 Chart for @C2N
Dec 22 417'4 -4'2 415'0s 06/14 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Chart for @S0N
Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 Chart for @S0Q
Sep 20 946'2 948'2 946'0 946'6 1'2 948'0s 06/14 Chart for @S0U
Nov 20 947'0 951'2 943'6 947'0 0'6 947'0s 06/14 Chart for @S0X
Jan 21 953'2 953'2 953'2 953'2 1'2 954'2s 06/14 Chart for @S1F
Mar 21 947'0 1'2 958'2s 06/14 Chart for @S1H
May 21 964'0 1'2 965'2s 06/14 Chart for @S1K
Jul 21 965'6 0'6 972'0s 06/14 Chart for @S1N
Aug 21 966'0 0'6 972'0s 06/14 Chart for @S1Q
Sep 21 956'0 0'6 962'0s 06/14 Chart for @S1U
Nov 21 951'0 -6'0 945'2s 06/14 Chart for @S1X
Jul 22 949'0 -6'0 949'0s 06/14 Chart for @S2N
Nov 22 941'0 -6'0 941'0s 06/14 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K
Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 Chart for @W0N
Sep 20 568'4 568'4 560'0 565'4 -3'0 565'4s 06/14 Chart for @W0U
Dec 20 580'0 580'0 571'0 576'0 -3'0 576'2s 06/14 Chart for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.750400 0.750600 0.745050 0.745550 -0.005200 0.745300s 06/14 Chart for @CD9M
Jul 19 0.750600 0.750600 0.745850 0.746200 -0.005200 0.745800s 06/14 Chart for @CD9N
Aug 19 0.751200 0.751200 0.747100 0.747100 -0.005200 0.746300s 06/14 Chart for @CD9Q
Sep 19 0.751700 0.751850 0.746300 0.746800 -0.005150 0.746650s 06/14 Chart for @CD9U
Oct 19 0.743300 -0.005200 0.746850s 06/14 Chart for @CD9V
Dec 19 0.751500 0.752300 0.747250 0.747550 -0.005200 0.747350s 06/14 Chart for @CD9Z
Mar 20 0.751850 0.751850 0.748700 0.748800 -0.005150 0.748100s 06/14 Chart for @CD0H
Jun 20 0.758000 -0.005150 0.748600s 06/14 Chart for @CD0M
Sep 20 0.749050 -0.005100 0.749050s 06/14 Chart for @CD0U
Dec 20 0.748000 -0.005050 0.749500s 06/14 Chart for @CD0Z
Mar 21 0.749950 -0.005000 0.749950s 06/14 Chart for @CD1H
Jun 21 0.750400 -0.004950 0.750400s 06/14 Chart for @CD1M
Sep 21 0.750700 -0.004900 0.750700s 06/14 Chart for @CD1U
Dec 21 0.751000 -0.004850 0.751000s 06/14 Chart for @CD1Z
Mar 22 0.751250 -0.004900 0.751250s 06/14 Chart for @CD2H
Jun 22 0.751550 -0.004850 0.751550s 06/14 Chart for @CD2M
Sep 22 0.751850 -0.004850 0.751850s 06/14 Chart for @CD2U
Dec 22 0.752150 -0.004800 0.752150s 06/14 Chart for @CD2Z
Mar 23 0.752400 -0.004800 0.752400s 06/14 Chart for @CD3H
Jun 23 0.752700 -0.004750 0.752700s 06/14 Chart for @CD3M
Sep 23 0.753000 -0.004750 0.753000s 06/14 Chart for @CD3U
Dec 23 0.753300 -0.004700 0.753300s 06/14 Chart for @CD3Z
Mar 24 0.753600 -0.004650 0.753600s 06/14 Chart for @CD4H
Jun 24 0.753850 -0.004700 0.753850s 06/14 Chart for @CD4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.550 1.620 1.550 1.614 0.061 1.610s 06/14 Chart for @AC9N
Aug 19 1.564 1.620 1.564 1.609 0.055 1.609s 06/14 Chart for @AC9Q
Sep 19 1.600 1.600 1.600 1.600 0.055 1.610s 06/14 Chart for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN