Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, May 27, 2022 11:11AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $10 lower on average versus one week ago.
Friday, May 27, 2022 11:11AM CDT
Friday, May 27, 2022 11:11AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat - Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 49% Dew Pt: 9oC
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:20 Sunset: 8:36
As reported at WINCHESTER, ON at 4:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°C
Low: 4°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 20%
High: 23°C
Low: 16°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Northwestern Showers, Thunderstorms for Memorial Holiday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will spread eastward through the long holiday weekend, bringing rounds of moderate to heavy showers and thunderstorms, occasionally being severe. » More DTN Weather Commentary

Posted at 12:55PM Fri May 27, 2022 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 05/27 Chart for @C3Z
Mar 24 644'0 648'4 643'6 646'4 4'4 648'2s 05/27 Chart for @C4H
May 24 642'4 4'4 650'0s 05/27 Chart for @C4K
Jul 24 632'0 4'4 646'4s 05/27 Chart for @C4N
Sep 24 600'0 4'4 580'0s 05/27 Chart for @C4U
Dec 24 560'0 565'2 560'0 562'0 0'6 564'0s 05/27 Chart for @C4Z
Jul 25 565'0 0'6 573'2s 05/27 Chart for @C5N
Dec 25 534'6 0'4 536'2s 05/27 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Chart for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 05/27 Chart for @S3N
Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 05/27 Chart for @S3Q
Sep 23 1465'6 5'6 1464'6s 05/27 Chart for @S3U
Nov 23 1415'2 1428'2 1414'0 1421'6 2'4 1422'4s 05/27 Chart for @S3X
Jan 24 1425'0 1425'0 1425'0 1425'0 2'2 1424'0s 05/27 Chart for @S4F
Mar 24 1365'0 1'6 1412'4s 05/27 Chart for @S4H
May 24 1407'2 1410'0 1407'0 1407'0 0'0 1408'6s 05/27 Chart for @S4K
Jul 24 1377'0 2'2 1408'4s 05/27 Chart for @S4N
Aug 24 1280'0 2'2 1404'6s 05/27 Chart for @S4Q
Sep 24 1401'4 2'0 1401'4s 05/27 Chart for @S4U
Nov 24 1327'4 1327'4 1327'4 1327'4 -2'6 1335'2s 05/27 Chart for @S4X
Jul 25 1335'2 -2'6 1335'2s 05/27 Chart for @S5N
Nov 25 1300'0 -2'6 1295'6s 05/27 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 Chart for @W3N
Sep 23 1080'4 1097'0 1072'4 1094'4 16'2 1094'2s 05/27 Chart for @W3U
Dec 23 1065'0 1084'4 1056'6 1080'0 16'0 1081'2s 05/27 Chart for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.782800 0.786150 0.782050 0.786000 0.002900 0.785750s 05/27 Chart for @CD2M
Jul 22 0.784300 0.785300 0.783700 0.785300 0.002900 0.785750s 05/27 Chart for @CD2N
Aug 22 0.779000 0.002850 0.785600s 05/27 Chart for @CD2Q
Sep 22 0.782500 0.785750 0.782450 0.785450 0.002900 0.785550s 05/27 Chart for @CD2U
Oct 22 0.785400 0.002850 0.785400s 05/27 Chart for @CD2V
Dec 22 0.783300 0.785000 0.783200 0.785000 0.002850 0.785350s 05/27 Chart for @CD2Z
Mar 23 0.784500 0.784500 0.784500 0.784500 0.002850 0.785550s 05/27 Chart for @CD3H
Jun 23 0.784700 0.784700 0.784700 0.784700 0.002900 0.785800s 05/27 Chart for @CD3M
Sep 23 0.785700 0.002700 0.785700s 05/27 Chart for @CD3U
Dec 23 0.785750 0.002600 0.785750s 05/27 Chart for @CD3Z
Mar 24 0.785800 0.002550 0.785800s 05/27 Chart for @CD4H
Jun 24 0.785750 0.002600 0.785750s 05/27 Chart for @CD4M
Sep 24 0.785250 0.002750 0.785250s 05/27 Chart for @CD4U
Dec 24 0.784750 0.002950 0.784750s 05/27 Chart for @CD4Z
Mar 25 0.784250 0.003100 0.784250s 05/27 Chart for @CD5H
Jun 25 0.783800 0.003350 0.783800s 05/27 Chart for @CD5M
Sep 25 0.783300 0.003550 0.783300s 05/27 Chart for @CD5U
Dec 25 0.782800 0.003700 0.782800s 05/27 Chart for @CD5Z
Mar 26 0.782300 0.003900 0.782300s 05/27 Chart for @CD6H
Jun 26 0.781850 0.004100 0.781850s 05/27 Chart for @CD6M
Sep 26 0.781350 0.004300 0.781350s 05/27 Chart for @CD6U
Dec 26 0.780850 0.004450 0.780850s 05/27 Chart for @CD6Z
Mar 27 0.780350 0.004650 0.780350s 05/27 Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN