Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, April 25, 2025 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, April 21, 2025 6:55AM CDT
Friday, April 18, 2025 12:41PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours:
M - F 08:00 - 16:30

 
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 8oC
Humid: 80% Dew Pt: 7oC
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:57 Sunset: 8:00
As reported at WINCHESTER, ON at 1:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 14°C
Low: 6°C
Precip: 80%
High: 17°C
Low: 3°C
Precip: 80%
High: 21°C
Low: 3°C
Precip: 0%
High: 22°C
Low: 7°C
Precip: 74%
High: 13°C
Low: 3°C
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
System Moves East, More Storms for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 25, 2025 CDT


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Chart for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 04/25 Chart for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 04/25 Chart for @W6K
Jul 26 618'0 619'4 615'2 618'0 1'0 618'0s 04/25 Chart for @W6N
Sep 26 623'4 1'0 629'0s 04/25 Chart for @W6U
Dec 26 643'2 643'2 643'2 643'2 1'2 644'0s 04/25 Chart for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04/25 Chart for @S6H
May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 04/25 Chart for @S6K
Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 04/25 Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K
Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 Chart for @C6N
Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 04/25 Chart for @C6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.722750 0.722750 0.722250 0.722300 0.000050 0.722450s 04/25 Chart for @CD5K
Jun 25 0.723900 0.724100 0.721650 0.723700 0.000050 0.723450s 04/25 Chart for @CD5M
Jul 25 0.724650 0.724650 0.724350 0.724350 0.000050 0.724450s 04/25 Chart for @CD5N
Aug 25 0.725600 0.000050 0.725600s 04/25 Chart for @CD5Q
Sep 25 0.726500 0.726750 0.725550 0.726750 0.000050 0.726550s 04/25 Chart for @CD5U
Dec 25 0.728600 0.729250 0.728600 0.728850 0.729300s 04/25 Chart for @CD5Z
Mar 26 0.731750 0.731750 0.731750 0.731750 0.731700s 04/25 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN