Vanden Bosch Elevators Inc.

	Add Us To Your Favorites

	Follow the steps below to add www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST DTN Weekly Average DDG Price Lower Friday, January 31, 2020 8:59AM CST
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	ALL deliveries MUST be scheduled in advance Hours of Operation Winter Hours 08:00 - 16:30 Please call the office to confirm deliveries 613-448-1871 613-875-6848

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	-3^oC	Feels Like:	-9^oC
Humid:	55%	Dew Pt:	-11^oC
Barom:	30.13	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	19 km/h
Sunrise:	6:57	Sunset:	5:29
As reported at MASSENA, NY at 2:00 AM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Monday	Tuesday	Wednesday	Thursday	Friday
High: -1°C Low: -14°C Precip: 0%	High: 3°C Low: -14°C Precip: 80%	High: -1°C Low: -12°C Precip: 80%	High: -12°C Low: -18°C Precip: 0%	High: -4°C Low: -18°C Precip: 0%

View complete Local Weather

DTN Weather Summary

Dry Trend Friday

Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	379'4	381'4	376'2	377'6	-1'6	377'6s	02/16
	May 20	384'6	386'0	380'6	381'4	-2'6	382'0s	01:29A
	Jul 20	388'4	389'6	385'0	385'2	-3'2	385'4s	02/16
	Sep 20	387'0	388'0	383'6	383'6	-3'2	384'2s	02/16
	Dec 20	391'6	392'2	388'4	388'6	-3'2	388'6s	02/16
	Mar 21	401'0	401'2	397'6	398'2	-3'0	398'0s	02/16
	May 21	404'2	404'6	401'4	401'6	-2'6	401'6s	02/16
	Jul 21	406'0	406'4	403'4	403'4	-2'6	403'6s	02/16
	Sep 21	398'0	398'0	394'4	394'6	-3'4	394'4s	02/14
	Dec 21	399'0	399'6	395'4	395'6	-3'0	396'2s	02/16
	Mar 22	407'2	408'0	404'4	404'4	-2'4	405'4s	02/14
	May 22				423'4	-2'4	406'2s	02/14
	Jul 22	416'0	416'0	416'0	416'0	-3'0	413'6s	02/14
	Sep 22				410'6	-3'0	410'6s	02/14
	Dec 22	406'2	406'2	404'0	404'0	-2'2	404'4s	02/16
	Jul 23				428'0	-2'0	415'0s	02/14
	Dec 23				414'4	-1'0	414'6s	02/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	896'2	899'2	890'0	892'6	-2'4	893'6s	12:29A
	May 20	906'0	908'2	899'4	902'6	-2'6	903'2s	12:47A
	Jul 20	917'2	919'6	912'0	914'4	-2'4	915'4s	02/16
	Aug 20	920'6	923'4	915'6	919'0	-2'4	919'2s	02/16
	Sep 20	919'6	922'0	915'6	918'6	-2'0	919'0s	02/14
	Nov 20	922'6	925'4	919'4	922'0	-1'2	922'4s	12:31A
	Jan 21	925'0	929'2	924'0	926'4	-1'2	926'2s	02/16
	Mar 21	918'2	922'2	917'0	920'0	0'0	919'6s	02/14
	May 21	919'2	922'6	918'6	921'0	0'0	920'6s	02/14
	Jul 21	924'6	928'0	924'2	926'2	0'0	926'0s	02/14
	Aug 21				922'0	0'0	925'2s	02/14
	Sep 21				922'0	-0'2	921'2s	02/14
	Nov 21	921'0	923'6	920'0	922'0	0'2	922'0s	02/16
	Jan 22	928'0	928'0	928'0	928'0	0'6	929'0s	02/16
	Mar 22				930'4	2'2	930'4s	02/14
	May 22				937'2	9'0	937'2s	02/14
	Jul 22	941'0	941'0	941'0	941'0	2'2	942'6s	02/14
	Aug 22				942'6	2'2	942'6s	02/14
	Sep 22				942'6	2'2	942'6s	02/14
	Nov 22				931'6	2'6	935'2s	02/14
	Jul 23				938'6	2'6	938'6s	02/14
	Nov 23				942'0	2'6	935'2s	02/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	544'6	549'4	542'0	544'4	-1'4	542'6s	01:00A
	May 20	545'4	548'6	541'0	542'4	-3'2	541'4s	02/16
	Jul 20	544'4	547'6	541'0	541'6	-3'4	541'0s	02/16
	Sep 20	550'4	553'6	547'0	548'0	-3'2	547'2s	02/16
	Dec 20	559'6	563'0	556'2	557'4	-3'4	556'4s	02/16
	Mar 21	567'2	570'4	565'4	565'4	-3'6	565'0s	12:12A
	May 21	566'6	568'6	563'0	563'0	-4'4	563'4s	02/16
	Jul 21	556'0	558'4	552'0	552'0	-4'6	552'0s	12:08A

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20		0.755600	0.754700	0.754850		0.754600
	Mar 20	0.754650	0.755650	0.754600	0.755300	0.000750	0.754550	01:32A
	Apr 20		0.755550	0.754750	0.754700		0.754550
	May 20		0.755550	0.754800	0.750900		0.754550
	Jun 20	0.754700	0.755550	0.754700	0.755200	0.000650	0.754550	01:32A
	Jul 20				0.754500	0.000400	0.754500s	02/14
	Sep 20		0.755350	0.754600	0.754500		0.754450
	Dec 20		0.754630	0.754630	0.754300		0.754300
	Mar 21		0.754450	0.754400	0.754850		0.754100
	Jun 21		0.753730	0.753730			0.753650
	Sep 21				0.753250	0.000300	0.753250s	02/14
	Dec 21				0.755000	0.000200	0.752800s	02/14
	Mar 22				0.752350	0.000150	0.752350s	02/14
	Jun 22				0.751900	0.000100	0.751900s	02/14
	Sep 22				0.751400	0.000050	0.751400s	02/14
	Dec 22				0.750900		0.750900s	02/14
	Mar 23				0.750450	-0.000050	0.750450s	02/14
	Jun 23				0.749950	-0.000100	0.749950s	02/14
	Sep 23				0.749500	-0.000150	0.749500s	02/14
	Dec 23				0.749000	-0.000200	0.749000s	02/14
	Mar 24				0.748550	-0.000250	0.748550s	02/14
	Jun 24				0.748050	-0.000350	0.748050s	02/14
	Sep 24				0.747600	-0.000350	0.747600s	02/14
	Dec 24				0.747150	-0.000400	0.747150s	02/14

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	1.359	1.363	1.354	1.363	0.015	1.358s	01:25A
	Apr 20	1.369	1.382	1.369	1.382	0.012	1.378s	01:25A
	May 20				1.367	0.012	1.393s	01:25A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar