Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, December 3, 2021 11:03AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago.
Monday, November 22, 2021 10:06AM CST
Friday, November 19, 2021 12:05PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Harvest Hours 
Sat 27 Nov Closed
Sun 9 to 5 Corn Only

ALL IP so
ys deliveries must be scheduled in advance.
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -6oC
Humid: 52% Dew Pt: -14oC
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:22 Sunset: 4:20
As reported at WINCHESTER, ON at 6:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -8°C
Precip: 0%
High: -1°C
Low: -11°C
Precip: 80%
High: -1°C
Low: -8°C
Precip: 20%
High: 8°C
Low: -2°C
Precip: 80%
High: -2°C
Low: -8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Dec 3, 2021 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 02:47P Chart for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 02:30P Chart for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 01:30P Chart for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 01:30P Chart for @C3N
Sep 23 517'4 1'2 518'4s 01:20P Chart for @C3U
Dec 23 508'0 510'4 508'0 510'0 0'6 509'2s 01:30P Chart for @C3Z
Jul 24 518'2 0'6 517'4s 01:20P Chart for @C4N
Dec 24 481'4 0'6 483'0s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Chart for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P Chart for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 03:13P Chart for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 01:20P Chart for @S3F
Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 01:30P Chart for @S3H
May 23 1205'2 1205'2 1200'0 1200'0 10'2 1203'0s 01:20P Chart for @S3K
Jul 23 1208'2 1208'2 1202'0 1206'2 9'0 1205'0s 03:06P Chart for @S3N
Aug 23 1198'2 9'6 1198'2s 01:20P Chart for @S3Q
Sep 23 1185'6 9'6 1185'6s 01:20P Chart for @S3U
Nov 23 1170'4 1176'0 1170'4 1175'2 5'6 1171'4s 01:30P Chart for @S3X
Jan 24 1171'4 5'6 1171'4s 01:20P Chart for @S4F
Mar 24 1171'4 5'6 1171'4s 01:20P Chart for @S4H
May 24 1171'4 5'6 1171'4s 01:20P Chart for @S4K
Jul 24 1165'0 5'6 1165'0s 01:20P Chart for @S4N
Aug 24 1165'0 5'6 1165'0s 01:20P Chart for @S4Q
Sep 24 1165'0 5'6 1165'0s 01:20P Chart for @S4U
Nov 24 1116'0 5'6 1125'4s 01:20P Chart for @S4X
Jul 25 1125'4 5'6 1125'4s 01:20P Chart for @S5N
Nov 25 1122'4 5'6 1122'4s 01:20P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 01:30P Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 01:30P Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 01:30P Chart for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 02:44P Chart for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 01:20P Chart for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 01:30P Chart for @W2Z
Mar 23 808'2 808'2 794'6 802'2 -5'6 800'2s 01:20P Chart for @W3H
May 23 789'4 795'0 783'0 791'2 -4'4 788'4s 01:20P Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.780800 0.784650 0.777850 0.778250 -0.001500 0.778950s 04:00P Chart for @CD1Z
Jan 22 0.779600 0.784500 0.779350 0.779600 -0.001500 0.779250s 04:00P Chart for @CD2F
Feb 22 0.783000 0.783600 0.779300 0.779300 -0.001550 0.779200s 04:00P Chart for @CD2G
Mar 22 0.780350 0.784800 0.778100 0.778450 -0.001500 0.779150s 04:00P Chart for @CD2H
Apr 22 0.778850 -0.001550 0.778850s 04:00P Chart for @CD2J
Jun 22 0.778500 0.783600 0.777500 0.777500 -0.001550 0.778550s 04:00P Chart for @CD2M
Sep 22 0.782500 0.782500 0.778750 0.778750 -0.001750 0.777250s 04:00P Chart for @CD2U
Dec 22 0.776550 0.778900 0.776550 0.776550 -0.001600 0.776250s 04:00P Chart for @CD2Z
Mar 23 0.774800 -0.002150 0.774800s 04:00P Chart for @CD3H
Jun 23 0.773550 -0.002400 0.773550s 04:00P Chart for @CD3M
Sep 23 0.772350 -0.002650 0.772350s 04:00P Chart for @CD3U
Dec 23 0.771300 -0.002850 0.771300s 04:00P Chart for @CD3Z
Mar 24 0.770700 -0.003000 0.770700s 04:00P Chart for @CD4H
Jun 24 0.770100 -0.003150 0.770100s 04:00P Chart for @CD4M
Sep 24 0.769500 -0.003300 0.769500s 04:00P Chart for @CD4U
Dec 24 0.768950 -0.003350 0.768950s 04:00P Chart for @CD4Z
Mar 25 0.768350 -0.003500 0.768350s 04:00P Chart for @CD5H
Jun 25 0.767750 -0.003650 0.767750s 04:00P Chart for @CD5M
Sep 25 0.767150 -0.003800 0.767150s 04:00P Chart for @CD5U
Dec 25 0.766600 -0.003850 0.766600s 04:00P Chart for @CD5Z
Mar 26 0.766000 -0.004000 0.766000s 04:00P Chart for @CD6H
Jun 26 0.765400 -0.004150 0.765400s 04:00P Chart for @CD6M
Sep 26 0.764800 -0.004300 0.764800s 04:00P Chart for @CD6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN