Welcome

Hours of Operation
Mon-Fri 07:00 to 16:30

Please call our office to
schedule all deliveries.

613-448-2359
866-267-6769
613-875-6848 (cell)


Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, February 22, 2019 3:27PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 21.
Friday, February 15, 2019 12:38PM CST
Monday, February 11, 2019 1:47PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -11oC Feels Like: -11oC
Humid: 87% Dew Pt: -13oC
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:47 Sunset: 5:38
As reported at MASSENA, NY at 2:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 2°C
Low: -12°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 80%
High: 2°C
Low: -11°C
Precip: 80%
High: -8°C
Low: -17°C
Precip: 0%
High: -9°C
Low: -18°C
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Chart for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Chart for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 02/22 Chart for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 02/22 Chart for @C0Z
Mar 21 421'4 -0'6 421'6s 02/22 Chart for @C1H
May 21 418'0 -0'6 427'6s 02/22 Chart for @C1K
Jul 21 431'2 -0'2 432'4s 02/22 Chart for @C1N
Sep 21 422'2 -0'2 422'2s 02/22 Chart for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 02/22 Chart for @C1Z
Jul 22 424'2 0'0 432'6s 02/22 Chart for @C2N
Dec 22 419'0 0'0 420'0s 02/22 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 Chart for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Chart for @S0K
Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02/22 Chart for @S0N
Aug 20 977'0 -0'2 981'0s 02/22 Chart for @S0Q
Sep 20 971'4 -0'4 975'0s 02/22 Chart for @S0U
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 02/22 Chart for @S0X
Jan 21 979'4 -1'0 980'4s 02/22 Chart for @S1F
Mar 21 980'0 -1'0 980'4s 02/22 Chart for @S1H
May 21 981'0 -1'0 981'0s 02/22 Chart for @S1K
Jul 21 995'0 -1'0 993'6s 02/22 Chart for @S1N
Aug 21 993'6 -1'0 993'6s 02/22 Chart for @S1Q
Sep 21 989'2 -1'0 989'2s 02/22 Chart for @S1U
Nov 21 971'0 -0'6 978'6s 02/22 Chart for @S1X
Jul 22 978'6 -0'6 978'6s 02/22 Chart for @S2N
Nov 22 977'6 -1'6 977'6s 02/22 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Chart for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 02/22 Chart for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 02/22 Chart for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 02/22 Chart for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 02/22 Chart for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 0.756150 0.761850 0.755550 0.761650 0.004900 0.761550s 02/22 Chart for @CD9H
Apr 19 0.759400 0.761650 0.759400 0.761650 0.004900 0.762100s 02/22 Chart for @CD9J
May 19 0.760000 0.004900 0.762600s 02/22 Chart for @CD9K
Jun 19 0.757800 0.763250 0.757500 0.763200 0.004900 0.763150s 02/22 Chart for @CD9M
Jul 19 0.763600 0.004900 0.763600s 02/22 Chart for @CD9N
Sep 19 0.764450 0.764450 0.764450 0.764450 0.004950 0.764650s 02/22 Chart for @CD9U
Dec 19 0.760700 0.765700 0.760400 0.765700 0.004950 0.765950s 02/22 Chart for @CD9Z
Mar 20 0.765000 0.004900 0.767200s 02/22 Chart for @CD0H
Jun 20 0.763900 0.004850 0.768150s 02/22 Chart for @CD0M
Sep 20 0.769100 0.004800 0.769100s 02/22 Chart for @CD0U
Dec 20 0.765000 0.004700 0.770050s 02/22 Chart for @CD0Z
Mar 21 0.770900 0.004650 0.770900s 02/22 Chart for @CD1H
Jun 21 0.771300 0.004500 0.771300s 02/22 Chart for @CD1M
Sep 21 0.771750 0.004450 0.771750s 02/22 Chart for @CD1U
Dec 21 0.772200 0.004350 0.772200s 02/22 Chart for @CD1Z
Mar 22 0.772650 0.004250 0.772650s 02/22 Chart for @CD2H
Jun 22 0.773050 0.004150 0.773050s 02/22 Chart for @CD2M
Sep 22 0.773550 0.004050 0.773550s 02/22 Chart for @CD2U
Dec 22 0.774000 0.003950 0.774000s 02/22 Chart for @CD2Z
Mar 23 0.774400 0.003850 0.774400s 02/22 Chart for @CD3H
Jun 23 0.774850 0.003750 0.774850s 02/22 Chart for @CD3M
Sep 23 0.775300 0.003650 0.775300s 02/22 Chart for @CD3U
Dec 23 0.775750 0.003550 0.775750s 02/22 Chart for @CD3Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.343 1.351 1.339 1.345 0.002 1.346s 02/22 Chart for @AC9H
Apr 19 1.364 1.370 1.358 1.364 0.003 1.365s 02/22 Chart for @AC9J
May 19 1.371 1.380 1.371 1.377 0.002 1.379s 02/22 Chart for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN