Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, September 17, 2021 11:44AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Kansas City Southern Switches Tracks in Merger Saga
Monday, September 13, 2021 10:39AM CDT
DTN Weekly Average DDG Price Slips Lower
Friday, September 10, 2021 10:07AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 93% Dew Pt: 17oC
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:42 Sunset: 7:08
As reported at WINCHESTER, ON at 7:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 23°C
Low: 14°C
Precip: 0%		 High: 21°C
Low: 8°C
Precip: 0%		 High: 24°C
Low: 8°C
Precip: 0%		 High: 24°C
Low: 15°C
Precip: 0%		 High: 23°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary
Posted at 1:02PM Fri Sep 17, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 09/17 Chart for @C3N
Sep 23 478'4 -3'6 476'2s 09/17 Chart for @C3U
Dec 23 466'6 467'6 465'2 465'2 -3'4 465'2s 09/17 Chart for @C3Z
Jul 24 475'0 475'0 475'0 475'0 -3'2 474'4s 09/17 Chart for @C4N
Dec 24 436'2 436'2 436'0 436'0 0'0 436'4s 09/17 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 Chart for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 09/17 Chart for @S3F
Mar 23 1234'2 1240'4 1232'4 1235'2 -6'6 1239'0s 09/17 Chart for @S3H
May 23 1230'6 1237'2 1230'6 1231'4 -6'2 1235'4s 09/17 Chart for @S3K
Jul 23 1253'0 -6'4 1235'6s 09/17 Chart for @S3N
Aug 23 1229'6 -6'4 1229'6s 09/17 Chart for @S3Q
Sep 23 1191'6 -6'4 1191'6s 09/17 Chart for @S3U
Nov 23 1183'4 1187'2 1183'4 1187'2 -4'6 1189'2s 09/17 Chart for @S3X
Jul 24 1190'0 -4'6 1190'0s 09/17 Chart for @S4N
Nov 24 1130'0 -4'6 1127'4s 09/17 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K
Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Chart for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Chart for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 Chart for @W2Z
Mar 23 713'2 713'2 709'0 709'0 -3'0 713'0s 09/17 Chart for @W3H
May 23 683'4 -2'4 702'0s 09/17 Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.788650 0.790250 0.782950 0.782950 -0.004150 0.784500s 09/17 Chart for @CD1V
Nov 21 0.789650 0.790250 0.785250 0.785250 -0.004150 0.784500s 09/17 Chart for @CD1X
Dec 21 0.788300 0.791250 0.782750 0.783850 -0.004150 0.784450s 09/17 Chart for @CD1Z
Jan 22 0.784600 -0.004150 0.784600s 09/17 Chart for @CD2F
Mar 22 0.788700 0.790250 0.783100 0.783100 -0.004150 0.784500s 09/17 Chart for @CD2H
Jun 22 0.787800 0.787800 0.787600 0.787600 -0.004200 0.784150s 09/17 Chart for @CD2M
Sep 22 0.789450 -0.004250 0.783500s 09/17 Chart for @CD2U
Dec 22 0.789600 -0.004300 0.782850s 09/17 Chart for @CD2Z
Mar 23 0.781750 -0.004450 0.781750s 09/17 Chart for @CD3H
Jun 23 0.780750 -0.004550 0.780750s 09/17 Chart for @CD3M
Sep 23 0.779850 -0.004650 0.779850s 09/17 Chart for @CD3U
Dec 23 0.779450 -0.004600 0.779450s 09/17 Chart for @CD3Z
Mar 24 0.779050 -0.004600 0.779050s 09/17 Chart for @CD4H
Jun 24 0.778650 -0.004550 0.778650s 09/17 Chart for @CD4M
Sep 24 0.778250 -0.004500 0.778250s 09/17 Chart for @CD4U
Dec 24 0.777900 -0.004400 0.777900s 09/17 Chart for @CD4Z
Mar 25 0.777500 -0.004350 0.777500s 09/17 Chart for @CD5H
Jun 25 0.777100 -0.004350 0.777100s 09/17 Chart for @CD5M
Sep 25 0.776700 -0.004300 0.776700s 09/17 Chart for @CD5U
Dec 25 0.776300 -0.004250 0.776300s 09/17 Chart for @CD5Z
Mar 26 0.775900 -0.004200 0.775900s 09/17 Chart for @CD6H
Jun 26 0.775500 -0.004200 0.775500s 09/17 Chart for @CD6M
Sep 26 0.775150 -0.004100 0.775150s 09/17 Chart for @CD6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/17 Chart for @AC1V
Nov 21 2.207 2.207s 09/17 Chart for @AC1X
Dec 21 2.207 2.207s 09/17 Chart for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN