Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Monday, May 5, 2025 8:45AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
DTN Weekly DDG Average Price Slightly Higher
Friday, May 2, 2025 11:58AM CDT
First Official Saltie Arrives in Duluth-Superior From Germany
Monday, April 28, 2025 9:20AM CDT
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Winter Hours
:
M - F 08:00 - 16:30
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
7
o
C
Feels Like:
6
o
C
Humid:
83
%
Dew Pt:
4
o
C
Barom:
30.18
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
5:38
Sunset:
8:17
As reported at WINCHESTER, ON at 12:00 AM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Friday
Saturday
Sunday
Monday
Tuesday
High:
11
°C
Low:
4
°C
Precip:
80
%
High:
21
°C
Low:
6
°C
Precip:
80
%
High:
17
°C
Low:
2
°C
Precip:
0
%
High:
22
°C
Low:
6
°C
Precip:
0
%
High:
27
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Southern, Eastern Storms Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:01PM Thu May 8, 2025 CDT
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
513'0
05/08
Jul 25
531'4
532'2
529'4
529'6
0'4
529'2
12:01A
Sep 25
545'2
546'4
544'0
544'0
0'0
544'0
12:01A
Dec 25
568'6
568'6
565'4
565'4
-0'4
566'0
12:01A
Mar 26
587'4
588'2
584'4
584'4
-0'2
584'6
12:01A
May 26
596'0
597'2
594'4
595'0
-0'4
595'4
12:01A
Jul 26
603'0
603'0
601'0
601'4
-0'2
601'6
12:00A
Sep 26
612'0
613'6
612'0
613'6
-0'2
614'0
12:00A
Dec 26
630'0
630'0
630'0
630'0
-0'2
630'2
12:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1036'4
1036'4
1036'4
1036'4
-0'2
1036'6
12:01A
Jul 25
1044'4
1045'4
1041'4
1041'4
-3'4
1045'0
12:01A
Aug 25
1039'2
1040'2
1036'4
1036'4
-3'4
1040'0
12:01A
Sep 25
1020'0
1020'2
1017'2
1017'2
-3'2
1020'4
12:01A
Nov 25
1023'6
1025'0
1021'4
1021'4
-3'4
1025'0
12:01A
Jan 26
1035'4
1036'4
1033'0
1033'0
-3'6
1036'6
12:01A
Mar 26
1041'6
1043'0
1039'4
1039'4
-3'4
1043'0
12:01A
May 26
1049'0
1049'6
1048'0
1048'0
-3'2
1051'2
12:01A
Jul 26
1057'4
1058'2
1056'4
1056'4
-3'0
1059'4
12:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'6
440'6
440'4
440'6
1'6
439'0
12:01A
Jul 25
449'0
450'0
448'0
448'6
1'2
447'4
12:02A
Sep 25
427'4
428'6
426'6
427'0
0'4
426'4
12:02A
Dec 25
440'0
441'0
439'6
440'0
1'2
438'6
12:01A
Mar 26
455'2
455'4
454'0
454'2
1'0
453'2
12:01A
May 26
464'0
464'4
463'2
463'4
0'6
462'6
12:01A
Jul 26
469'0
470'2
468'6
469'2
0'4
468'6
12:01A
Sep 26
455'6
455'6
454'0
454'0
-0'2
454'2
12:01A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
0.718150
0.718850
0.718100
0.718100
-0.000250
0.718350
12:01A
Jun 25
0.719750
0.719950
0.718550
0.719850
0.000450
0.719400
12:01A
Jul 25
0.720900
0.719700
0.720300
0.720450
Aug 25
0.722050
0.721100
0.721700
Sep 25
0.723000
0.723200
0.722000
0.723000
0.000250
0.722750
12:01A
Dec 25
0.726150
0.725050
0.726150
0.725800
Mar 26
0.728800
0.727750
0.730750
0.728550
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.
