Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Turns Higher
Friday, July 23, 2021 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
What to Hoard in 2021, and It's Not Toilet Paper
Monday, July 19, 2021 12:09PM CDT
DTN Weekly Average DDG Price Lower
Friday, July 16, 2021 11:49AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 62% Dew Pt: 16oC
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:37 Sunset: 8:38
As reported at WINCHESTER, ON at 7:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 25°C
Low: 9°C
Precip: 0%		 High: 27°C
Low: 18°C
Precip: 80%		 High: 27°C
Low: 16°C
Precip: 20%		 High: 23°C
Low: 17°C
Precip: 22%		 High: 23°C
Low: 14°C
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary
Posted at 12:21PM Fri Jul 23, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Chart for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 07/23 Chart for @C3H
May 23 510'2 -8'4 502'6s 07/23 Chart for @C3K
Jul 23 509'4 509'4 504'4 507'6 -8'2 505'2s 07/23 Chart for @C3N
Sep 23 467'6 -5'4 465'0s 07/23 Chart for @C3U
Dec 23 458'0 458'6 457'0 457'4 -1'0 457'2s 07/23 Chart for @C3Z
Jul 24 453'6 -1'0 467'2s 07/23 Chart for @C4N
Dec 24 422'2 422'2 421'0 421'2 -1'0 421'0s 07/23 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Chart for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 Chart for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 07/23 Chart for @S2U
Nov 22 1257'6 1259'2 1244'2 1247'0 -5'4 1249'4s 07/23 Chart for @S2X
Jan 23 1255'2 1255'2 1246'0 1246'0 -5'2 1250'4s 07/23 Chart for @S3F
Mar 23 1257'0 -5'2 1236'0s 07/23 Chart for @S3H
May 23 1270'0 -5'6 1232'0s 07/23 Chart for @S3K
Jul 23 1253'0 -5'6 1232'6s 07/23 Chart for @S3N
Aug 23 1229'2 -5'6 1229'2s 07/23 Chart for @S3Q
Sep 23 1180'4 -5'6 1180'4s 07/23 Chart for @S3U
Nov 23 1166'2 1170'2 1165'0 1170'2 -1'2 1169'0s 07/23 Chart for @S3X
Jul 24 1169'6 -1'2 1169'6s 07/23 Chart for @S4N
Nov 24 1127'0 -1'2 1107'0s 07/23 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 07/23 Chart for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 07/23 Chart for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 07/23 Chart for @W2U
Dec 22 693'6 701'2 693'0 694'2 -4'0 694'4s 07/23 Chart for @W2Z
Mar 23 695'4 695'4 695'4 695'4 -4'2 697'0s 07/23 Chart for @W3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.795200 0.795350 0.794100 0.794100 -0.001200 0.795200s 07/23 Chart for @CD1Q
Sep 21 0.796000 0.796450 0.793150 0.795700 -0.001200 0.795150s 07/23 Chart for @CD1U
Oct 21 0.795450 0.796100 0.795450 0.796100 -0.001200 0.795150s 07/23 Chart for @CD1V
Nov 21 0.795150 -0.001200 0.795150s 07/23 Chart for @CD1X
Dec 21 0.795400 0.796200 0.794300 0.795550 -0.001250 0.795050s 07/23 Chart for @CD1Z
Mar 22 0.795550 -0.001200 0.795150s 07/23 Chart for @CD2H
Jun 22 0.795500 -0.001200 0.794900s 07/23 Chart for @CD2M
Sep 22 0.792950 -0.001150 0.794300s 07/23 Chart for @CD2U
Dec 22 0.787100 -0.001150 0.793400s 07/23 Chart for @CD2Z
Mar 23 0.792700 -0.001100 0.792700s 07/23 Chart for @CD3H
Jun 23 0.791800 -0.001100 0.791800s 07/23 Chart for @CD3M
Sep 23 0.791150 -0.001050 0.791150s 07/23 Chart for @CD3U
Dec 23 0.790600 -0.001000 0.790600s 07/23 Chart for @CD3Z
Mar 24 0.790000 -0.001000 0.790000s 07/23 Chart for @CD4H
Jun 24 0.789450 -0.000900 0.789450s 07/23 Chart for @CD4M
Sep 24 0.788850 -0.000900 0.788850s 07/23 Chart for @CD4U
Dec 24 0.788300 -0.000800 0.788300s 07/23 Chart for @CD4Z
Mar 25 0.787750 -0.000750 0.787750s 07/23 Chart for @CD5H
Jun 25 0.787150 -0.000750 0.787150s 07/23 Chart for @CD5M
Sep 25 0.786600 -0.000700 0.786600s 07/23 Chart for @CD5U
Dec 25 0.786050 -0.000600 0.786050s 07/23 Chart for @CD5Z
Mar 26 0.785450 -0.000600 0.785450s 07/23 Chart for @CD6H
Jun 26 0.784900 -0.000550 0.784900s 07/23 Chart for @CD6M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.400 2.320s 07/23 Chart for @AC1Q
Sep 21 2.400 2.320s 07/23 Chart for @AC1U
Oct 21 2.307 2.307s 07/23 Chart for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN