Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Thursday, December 5, 2024 12:54PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Harvest Hours:
M - S 08:00 - 18:00
Sunday 09:00 - 17:00
We are operating at reduced
capacity, so please call to confirm
all deliveries.  Thanks
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -8oC
Humid: 96% Dew Pt: -8oC
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:28 Sunset: 4:19
As reported at WINCHESTER, ON at 1:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: -2°C
Low: -8°C
Precip: 80%		 High: 4°C
Low: -2°C
Precip: 80%		 High: 3°C
Low: 1°C
Precip: 70%		 High: 1°C
Low: -8°C
Precip: 70%		 High: -4°C
Low: -10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Fri Dec 6, 2024 CST


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 542'4 12:32A Chart for @W4Z
Mar 25 556'6 560'4 553'6 560'2 3'0 557'2 12:32A Chart for @W5H
May 25 565'2 568'2 562'0 567'6 2'2 565'4 12:32A Chart for @W5K
Jul 25 570'4 574'4 568'2 573'6 2'4 571'2 12:32A Chart for @W5N
Sep 25 582'2 586'0 580'0 586'0 2'6 583'2 12:32A Chart for @W5U
Dec 25 597'4 601'4 597'4 601'2 2'4 598'6 12:32A Chart for @W5Z
Mar 26 607'6 611'4 607'6 611'4 0'6 610'6 12:32A Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 993'4 990'6 993'2 -0'4 993'6 12:32A Chart for @S5F
Mar 25 997'2 999'2 996'2 999'0 -0'2 999'2 12:32A Chart for @S5H
May 25 1007'4 1008'6 1005'4 1008'2 -0'4 1008'6 12:32A Chart for @S5K
Jul 25 1019'0 1020'0 1017'0 1019'4 -0'4 1020'0 12:32A Chart for @S5N
Aug 25 1016'2 1016'6 1014'4 1015'6 -1'2 1017'0 12:32A Chart for @S5Q
Sep 25 1001'4 1003'6 1001'4 1002'2 -1'4 1003'6 12:32A Chart for @S5U
Nov 25 1003'6 1005'2 1002'4 1002'4 -2'4 1005'0 12:32A Chart for @S5X
Jan 26 1013'0 1013'6 1011'4 1011'4 -2'4 1014'0 12:32A Chart for @S6F
Mar 26 1014'2 1015'4 1013'6 1013'6 -1'4 1015'2 12:31A Chart for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 431'6 431'2 431'6 1'0 430'6 12:32A Chart for @C4Z
Mar 25 439'2 440'0 438'4 439'6 -0'2 440'0 12:32A Chart for @C5H
May 25 444'4 445'2 444'0 445'2 0'0 445'2 12:32A Chart for @C5K
Jul 25 447'0 447'6 446'4 447'6 0'0 447'6 12:32A Chart for @C5N
Sep 25 433'2 433'6 433'2 433'4 -0'2 433'6 12:32A Chart for @C5U
Dec 25 436'6 437'4 436'6 437'2 0'0 437'2 12:32A Chart for @C5Z
Mar 26 448'0 448'4 448'0 448'4 0'2 448'2 12:32A Chart for @C6H
May 26 454'4 454'4 454'2 454'4 0'2 454'2 12:32A Chart for @C6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.706250 0.707100 0.705750 0.706000 -0.000500 0.706500 12:31A Chart for @CD4Z
Jan 25 0.707050 0.707600 0.706700 0.706750 -0.000600 0.707350 12:31A Chart for @CD5F
Feb 25 0.707650 0.707800 0.707650 0.707650 -0.000600 0.708250 12:31A Chart for @CD5G
Mar 25 0.708700 0.709500 0.708250 0.708500 -0.000500 0.709000 12:31A Chart for @CD5H
Apr 25 0.709480 0.709480 0.709750 Chart for @CD5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN