Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
October 17-19
07:00 - 17:00
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 83% Dew Pt: 7oC
Barom: 29.48 Wind Dir: NW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:18 Sunset: 6:10
As reported at MASSENA, NY at 8:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°C
Low: 3°C
Precip: 20%
High: 11°C
Low: -2°C
Precip: 0%
High: 15°C
Low: -1°C
Precip: 0%
High: 17°C
Low: 1°C
Precip: 0%
High: 17°C
Low: 6°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'2 393'6 394'6 0'0 394'6 08:03P Chart for @C9Z
Mar 20 405'4 406'6 405'2 406'4 0'0 406'4 08:03P Chart for @C0H
May 20 411'4 412'4 411'4 412'2 -0'4 412'6 08:03P Chart for @C0K
Jul 20 416'4 417'4 416'4 417'4 -0'2 417'6 08:02P Chart for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 08:02P Chart for @C0U
Dec 20 410'0 410'4 410'0 410'4 -0'2 410'6 08:01P Chart for @C0Z
Mar 21 417'4 420'4 417'4 420'0 2'0 420'0s 08:01P Chart for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 07:24P Chart for @C1K
Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 08:01P Chart for @C1N
Sep 21 414'6 0'4 414'4s 07:24P Chart for @C1U
Dec 21 414'4 416'4 414'4 415'4 0'4 415'6s 07:12P Chart for @C1Z
Jul 22 433'4 433'4 433'4 433'4 0'0 432'4s 07:12P Chart for @C2N
Dec 22 420'0 420'0 420'0 420'0 -0'2 419'6s 07:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 935'0 930'4 933'2 1'6 931'4 08:03P Chart for @S9X
Jan 20 945'0 948'6 944'2 947'0 1'6 945'2 08:03P Chart for @S0F
Mar 20 956'2 960'0 955'6 958'4 1'4 957'0 08:03P Chart for @S0H
May 20 965'0 967'6 964'4 966'6 1'4 965'2 08:03P Chart for @S0K
Jul 20 973'0 975'2 972'6 975'2 1'6 973'4 08:03P Chart for @S0N
Aug 20 977'6 983'0 975'4 977'2 1'2 976'2s 08:03P Chart for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 08:03P Chart for @S0U
Nov 20 968'6 972'0 968'6 971'0 0'4 970'4 08:03P Chart for @S0X
Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 08:03P Chart for @S1F
Mar 21 964'2 964'2 964'2 964'2 -0'2 964'4 08:03P Chart for @S1H
May 21 966'0 966'0 957'4 959'4 -2'4 959'4s 08:03P Chart for @S1K
Jul 21 968'0 968'0 960'4 960'4 -1'4 962'0s 08:03P Chart for @S1N
Aug 21 950'0 -1'4 961'4s 08:03P Chart for @S1Q
Sep 21 956'0 -1'4 944'0s 08:03P Chart for @S1U
Nov 21 945'4 948'0 941'4 942'2 -0'6 941'4s 08:03P Chart for @S1X
Jul 22 955'4 -0'6 950'4s 07:00P Chart for @S2N
Nov 22 969'0 -0'6 940'4s 07:00P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'2 524'4 524'4 -1'0 525'4 08:03P Chart for @W9Z
Mar 20 530'4 531'0 529'2 529'4 -0'6 530'2 08:03P Chart for @W0H
May 20 534'0 534'6 533'2 533'2 -0'6 534'0 08:03P Chart for @W0K
Jul 20 536'2 536'4 533'4 535'2 -0'6 536'0 08:03P Chart for @W0N
Sep 20 541'6 541'6 541'6 541'6 0'2 541'4 08:03P Chart for @W0U
Dec 20 550'0 550'0 550'0 550'0 -1'0 551'0 08:03P Chart for @W0Z
Mar 21 556'2 556'2 556'2 556'2 -1'0 557'2 08:01P Chart for @W1H
May 21 553'2 553'2 552'4 552'4 -4'0 556'4 08:03P Chart for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.761550 0.761300 0.761150 0.761400 Chart for @CD9X
Dec 19 0.761650 0.761750 0.761400 0.761600 0.000050 0.761550 08:04P Chart for @CD9Z
Jan 20 0.761800 0.761800 0.752000 0.761850 Chart for @CD0F
Feb 20 0.761800 0.761800 0.761850 Chart for @CD0G
Mar 20 0.761850 0.761800 0.761650 0.761850 Chart for @CD0H
Jun 20 0.761750 0.761750 0.761500 0.761650 Chart for @CD0M
Sep 20 0.761530 0.761530 0.761900 0.761350 Chart for @CD0U
Dec 20 0.761180 0.761180 0.755800 0.761000 Chart for @CD0Z
Mar 21 0.760450 0.003450 0.760450s 04:00P Chart for @CD1H
Jun 21 0.759950 0.003550 0.759950s 04:00P Chart for @CD1M
Sep 21 0.759450 0.003650 0.759450s 04:00P Chart for @CD1U
Dec 21 0.758900 0.003650 0.758900s 04:00P Chart for @CD1Z
Mar 22 0.758300 0.003600 0.758300s 04:00P Chart for @CD2H
Jun 22 0.757650 0.003500 0.757650s 04:00P Chart for @CD2M
Sep 22 0.757000 0.003450 0.757000s 04:00P Chart for @CD2U
Dec 22 0.756350 0.003300 0.756350s 04:00P Chart for @CD2Z
Mar 23 0.755800 0.003300 0.755800s 04:00P Chart for @CD3H
Jun 23 0.755150 0.003200 0.755150s 04:00P Chart for @CD3M
Sep 23 0.754550 0.003150 0.754550s 04:00P Chart for @CD3U
Dec 23 0.753900 0.003050 0.753900s 04:00P Chart for @CD3Z
Mar 24 0.753300 0.003000 0.753300s 04:00P Chart for @CD4H
Jun 24 0.752700 0.002950 0.752700s 04:00P Chart for @CD4M
Sep 24 0.752100 0.002850 0.752100s 04:00P Chart for @CD4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.426 1.458 1.426 1.453 0.023 1.445s 08:04P Chart for @AC9X
Dec 19 1.400 1.416 1.400 1.409 0.009 1.403s 06:48P Chart for @AC9Z
Jan 20 1.438 0.009 1.395s 07:11P Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN