Welcome

Hours of Operation
Mon - Fri 07:00 to 17:00

Please call our office to
schedule all deliveries.

613-448-2359
866-267-6769
613-875-6848 (cell)


Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 33% Dew Pt: 0oC
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:25 Sunset: 6:09
As reported at KEMPTVILLE, ON at 1:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 12°C
Precip: 40%
High: 18°C
Low: 12°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'6 345'0 -4'0 349'0 12:50P Chart for @C7Z
Mar 18 362'6 363'6 358'6 359'0 -3'6 362'6 12:50P Chart for @C8H
May 18 371'0 372'2 367'4 367'4 -3'6 371'2 12:50P Chart for @C8K
Jul 18 378'2 379'2 374'6 375'0 -3'2 378'2 12:50P Chart for @C8N
Sep 18 385'0 386'2 382'0 382'0 -3'2 385'2 12:50P Chart for @C8U
Dec 18 394'2 395'2 391'2 391'4 -3'0 394'4 12:50P Chart for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 404'4 12:50P Chart for @C9H
May 19 408'0 408'0 407'4 407'4 -2'6 410'2 12:50P Chart for @C9K
Jul 19 412'2 412'2 412'0 412'2 -2'2 414'4 12:50P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 980'2 980'4 -6'0 986'4 12:50P Chart for @S7X
Jan 18 996'0 1004'6 990'6 990'6 -6'2 997'0 12:50P Chart for @S8F
Mar 18 1005'6 1014'2 1000'4 1000'6 -6'2 1007'0 12:50P Chart for @S8H
May 18 1014'6 1023'2 1009'6 1009'6 -6'2 1016'0 12:50P Chart for @S8K
Jul 18 1021'4 1031'0 1018'0 1018'0 -6'0 1024'0 12:50P Chart for @S8N
Aug 18 1031'2 1031'2 1018'4 1018'4 -5'6 1024'2 12:50P Chart for @S8Q
Sep 18 1009'4 1010'6 1008'4 1008'6 -4'2 1013'0 12:50P Chart for @S8U
Nov 18 1003'0 1010'0 998'0 998'0 -5'4 1003'4 12:50P Chart for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -3'2 1009'2 12:50P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 425'4 -7'2 432'6 12:50P Chart for @W7Z
Mar 18 451'4 453'6 443'6 444'2 -7'0 451'2 12:50P Chart for @W8H
May 18 465'0 467'4 457'6 458'0 -7'2 465'2 12:50P Chart for @W8K
Jul 18 478'4 480'6 471'6 472'0 -6'2 478'2 12:50P Chart for @W8N
Sep 18 494'6 496'0 487'6 487'6 -6'2 494'0 12:50P Chart for @W8U
Dec 18 512'2 514'2 505'6 505'6 -6'2 512'0 12:50P Chart for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -6'0 524'6 12:49P Chart for @W9H
May 19 525'6 0'6 529'2s 12:49P Chart for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799200 0.801500 0.792300 0.792650 -0.008250 0.800900 12:50P Chart for @CD7X
Dec 17 0.801100 0.801800 0.792400 0.793100 -0.008000 0.801100 12:50P Chart for @CD7Z
Jan 18 0.799800 0.800000 0.792800 0.794150 -0.007250 0.801400 12:50P Chart for @CD8F
Feb 18 0.795750 0.795900 0.792950 0.794300 -0.007200 0.801500 12:50P Chart for @CD8G
Mar 18 0.802200 0.802200 0.793050 0.793350 -0.008200 0.801550 12:50P Chart for @CD8H
Jun 18 0.801150 0.801150 0.793500 0.793950 -0.007900 0.801850 12:50P Chart for @CD8M
Sep 18 0.801850 0.794250 0.796400 0.802100 Chart for @CD8U
Dec 18 0.795600 0.795650 0.794550 0.794850 -0.007450 0.802300 12:39P Chart for @CD8Z
Mar 19 0.801850 0.796650 0.810000 0.802550 Chart for @CD9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.397 1.384 1.384 -0.008 1.392 12:50P Chart for @AC7X
Dec 17 1.392 1.398 1.380 1.380 -0.007 1.387 12:50P Chart for @AC7Z
Jan 18 1.388 1.390 1.378 1.378 -0.002 1.380 12:50P Chart for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN