Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, February 7, 2025 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Monday, February 3, 2025 9:48AM CST
Monday, February 3, 2025 9:48AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours:
M - F 08:00 - 16:30

 
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -5oC Feels Like: -9oC
Humid: 88% Dew Pt: -7oC
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:10 Sunset: 5:20
As reported at WINCHESTER, ON at 6:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -5°C
Low: -9°C
Precip: 53%
High: -6°C
Low: -17°C
Precip: 0%
High: -6°C
Low: -16°C
Precip: 53%
High: -11°C
Low: -23°C
Precip: 70%
High: -3°C
Low: -14°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 07:00A Chart for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 04:00P Chart for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 04:02P Chart for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 05:04P Chart for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 07:00A Chart for @W5Z
Mar 26 655'0 658'4 645'2 652'4 -3'2 652'4s 07:00A Chart for @W6H
May 26 662'4 662'4 656'6 659'2 -3'0 659'6s 02/07 Chart for @W6K
Jul 26 656'0 658'0 649'6 652'4 -3'0 652'6s 07:00A Chart for @W6N
Sep 26 662'6 665'6 656'4 656'4 -2'4 659'2s 02/07 Chart for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 04:59P Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 05:12P Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 07:00A Chart for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 05:04P Chart for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 04:48P Chart for @S5X
Jan 26 1072'2 1075'2 1064'2 1066'4 -8'0 1066'2s 07:00A Chart for @S6F
Mar 26 1068'4 1072'2 1062'2 1064'2 -7'2 1064'0s 02/07 Chart for @S6H
May 26 1070'2 1073'2 1065'2 1065'4 -6'6 1066'4s 02/07 Chart for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 05:33P Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 05:12P Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 04:00P Chart for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 07:00A Chart for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 05:33P Chart for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 05:02P Chart for @C6H
May 26 486'0 487'4 481'4 482'0 -4'2 482'6s 02/07 Chart for @C6K
Jul 26 488'4 489'0 484'0 484'6 -4'0 485'2s 05:02P Chart for @C6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.697250 0.697950 0.696750 0.697250 -0.003100 0.700350 05:38P Chart for @CD5G
Mar 25 0.698050 0.698850 0.697400 0.698650 -0.002500 0.701150 05:38P Chart for @CD5H
Apr 25 0.700000 0.700000 0.698450 0.700000 -0.002050 0.702050 05:38P Chart for @CD5J
May 25 0.699530 0.699530 0.700000 0.703200 Chart for @CD5K
Jun 25 0.700650 0.701700 0.700350 0.701300 -0.002750 0.704050 05:38P Chart for @CD5M
Sep 25 0.704650 0.703600 0.705300 0.707150 Chart for @CD5U
Dec 25 0.723400 0.706650 0.709950 0.710200 Chart for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN