Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, March 31, 2023 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains is $1 higher than one week ago.
Wednesday, March 29, 2023 12:25PM CDT
Monday, March 27, 2023 11:44AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat & Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 57% Dew Pt: 5oC
Barom: 29.21 Wind Dir: WSW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:41 Sunset: 7:28
As reported at WINCHESTER, ON at 3:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 14°C
Low: -4°C
Precip: 38%
High: 1°C
Low: -11°C
Precip: 0%
High: 10°C
Low: -4°C
Precip: 41%
High: 8°C
Low: -2°C
Precip: 26%
High: 12°C
Low: -2°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Heavy Snow Continue Friday Night, Pushing to East Coast Saturday
Bryce Anderson (Bio) – DTN Meteorologist

A band of heavy snow over South Dakota will expand through Wisconsin and Upper Michigan tonight into Saturday. The system heads to the East Coast for Saturday while another system will move through northern areas of the country on Sunday. » More DTN Weather Commentary

Posted at 12:16PM Fri Mar 31, 2023 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K
Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Chart for @C4N
Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Chart for @C4U
Dec 24 540'4 543'4 534'6 537'2 -3'4 538'2s 03/31 Chart for @C4Z
Mar 25 548'0 548'0 548'0 548'0 -3'4 545'2s 03/31 Chart for @C5H
May 25 547'0 -3'4 547'0s 03/31 Chart for @C5K
Jul 25 550'0 -4'0 546'4s 03/31 Chart for @C5N
Sep 25 504'6 -4'0 504'6s 03/31 Chart for @C5U
Dec 25 491'4 491'4 488'0 488'4 -3'6 489'4s 03/31 Chart for @C5Z
Jul 26 491'0 -3'6 491'0s 03/31 Chart for @C6N
Dec 26 471'0 471'0 467'4 467'4 -3'6 468'6s 03/31 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F
Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 Chart for @S4H
May 24 1307'2 1330'0 1305'0 1317'6 11'2 1317'6s 03/31 Chart for @S4K
Jul 24 1308'4 1331'4 1308'4 1318'4 10'4 1319'6s 03/31 Chart for @S4N
Aug 24 1337'2 10'0 1304'2s 03/31 Chart for @S4Q
Sep 24 1232'4 5'6 1272'0s 03/31 Chart for @S4U
Nov 24 1240'6 1260'4 1237'6 1246'0 2'6 1246'2s 03/31 Chart for @S4X
Jan 25 1243'6 2'6 1246'0s 03/31 Chart for @S5F
Mar 25 1202'0 2'6 1234'6s 03/31 Chart for @S5H
May 25 1219'4 4'2 1216'0s 03/31 Chart for @S5K
Jul 25 1238'6 1238'6 1226'2 1226'2 4'2 1221'6s 03/31 Chart for @S5N
Aug 25 1211'0 4'2 1211'0s 03/31 Chart for @S5Q
Sep 25 1190'6 4'2 1190'6s 03/31 Chart for @S5U
Nov 25 1164'0 1175'0 1164'0 1175'0 -3'0 1164'2s 03/31 Chart for @S5X
Jul 26 1160'2 -3'0 1160'2s 03/31 Chart for @S6N
Nov 26 1110'0 -3'0 1126'6s 03/31 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U
Dec 23 735'0 741'4 722'2 733'4 0'2 734'4s 03/31 Chart for @W3Z
Mar 24 742'4 751'4 734'2 746'0 -0'2 746'2s 03/31 Chart for @W4H
May 24 744'2 749'6 741'4 749'6 -0'4 749'2s 03/31 Chart for @W4K
Jul 24 725'6 733'2 723'6 730'2 0'0 730'4s 03/31 Chart for @W4N
Sep 24 726'4 731'6 726'4 731'6 0'4 732'0s 03/31 Chart for @W4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 0.738350 0.739300 0.737950 0.739300 -0.000750 0.739150s 03/31 Chart for @CD3J
May 23 0.738950 -0.000700 0.739500s 03/31 Chart for @CD3K
Jun 23 0.740400 0.741250 0.738150 0.740850 -0.000750 0.739900s 03/31 Chart for @CD3M
Jul 23 0.740250 -0.000750 0.740250s 03/31 Chart for @CD3N
Sep 23 0.740100 0.741900 0.739400 0.741900 -0.000750 0.740950s 03/31 Chart for @CD3U
Dec 23 0.742450 0.742450 0.742450 0.742450 -0.000550 0.742000s 03/31 Chart for @CD3Z
Mar 24 0.741300 -0.000800 0.742700s 03/31 Chart for @CD4H
Jun 24 0.736000 -0.000750 0.743150s 03/31 Chart for @CD4M
Sep 24 0.743650 -0.000650 0.743650s 03/31 Chart for @CD4U
Dec 24 0.744100 -0.000600 0.744100s 03/31 Chart for @CD4Z
Mar 25 0.744600 -0.000500 0.744600s 03/31 Chart for @CD5H
Jun 25 0.745300 -0.000550 0.745300s 03/31 Chart for @CD5M
Sep 25 0.746000 -0.000650 0.746000s 03/31 Chart for @CD5U
Dec 25 0.746750 -0.000700 0.746750s 03/31 Chart for @CD5Z
Mar 26 0.747500 -0.000750 0.747500s 03/31 Chart for @CD6H
Jun 26 0.748250 -0.000800 0.748250s 03/31 Chart for @CD6M
Sep 26 0.748950 -0.000950 0.748950s 03/31 Chart for @CD6U
Dec 26 0.749700 -0.001000 0.749700s 03/31 Chart for @CD6Z
Mar 27 0.750450 -0.001050 0.750450s 03/31 Chart for @CD7H
Jun 27 0.751200 -0.001100 0.751200s 03/31 Chart for @CD7M
Sep 27 0.751950 -0.001200 0.751950s 03/31 Chart for @CD7U
Dec 27 0.752700 -0.001250 0.752700s 03/31 Chart for @CD7Z
Mar 28 0.753450 -0.001300 0.753450s 03/31 Chart for @CD8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN