Welcome

Hours of Operation
Mon-Fri 07:00 to 16:30

Please call our office to
schedule all deliveries.

613-448-2359
866-267-6769
613-875-6848 (cell)


Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 57% Dew Pt: 11oC
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:22 Sunset: 8:29
As reported at MASSENA, NY at 10:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 22°C
Low: 8°C
Precip: 80%
High: 21°C
Low: 14°C
Precip: 20%
High: 22°C
Low: 11°C
Precip: 80%
High: 25°C
Low: 17°C
Precip: 80%
High: 22°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rainstorms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

East and South Midwest to see rain early today, drier later. Rain in southwest and central Plains then into the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:53AM Thu May 23, 2019 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 393'2 397'6 3'2 394'4 09:47A Chart for @C9N
Sep 19 403'0 407'6 402'2 406'6 3'0 403'6 09:47A Chart for @C9U
Dec 19 412'0 416'6 411'6 416'0 3'2 412'6 09:47A Chart for @C9Z
Mar 20 422'0 427'0 422'0 426'0 3'2 422'6 09:47A Chart for @C0H
May 20 425'4 430'4 425'0 429'6 3'4 426'2 09:47A Chart for @C0K
Jul 20 428'2 433'2 428'0 432'4 3'4 429'0 09:47A Chart for @C0N
Sep 20 411'4 414'0 411'0 413'0 0'6 412'2 09:47A Chart for @C0U
Dec 20 412'2 415'0 411'0 414'4 1'2 413'2 09:47A Chart for @C0Z
Mar 21 421'0 422'4 421'0 422'2 1'0 421'2 09:47A Chart for @C1H
May 21 427'4 427'4 427'4 427'4 1'0 426'4 09:44A Chart for @C1K
Jul 21 430'4 432'4 430'4 431'6 1'0 430'6 09:46A Chart for @C1N
Sep 21 417'2 417'4 417'2 417'4 1'0 416'4 09:44A Chart for @C1U
Dec 21 417'0 418'4 417'0 418'4 0'6 417'6 09:47A Chart for @C1Z
Jul 22 431'0 431'0 431'0 431'0 -0'4 432'2s 09:44A Chart for @C2N
Dec 22 421'0 421'0 421'0 421'0 -0'2 421'0s 09:39A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 825'2 -3'2 828'4 09:47A Chart for @S9N
Aug 19 835'2 840'6 824'4 832'2 -3'2 835'4 09:47A Chart for @S9Q
Sep 19 842'4 847'0 830'6 839'2 -3'0 842'2 09:47A Chart for @S9U
Nov 19 855'0 860'4 843'6 852'0 -3'2 855'2 09:47A Chart for @S9X
Jan 20 866'6 871'4 856'2 864'2 -3'0 867'2 09:47A Chart for @S0F
Mar 20 875'6 880'0 865'6 873'2 -2'0 875'2 09:47A Chart for @S0H
May 20 885'6 890'0 876'4 884'4 -0'4 885'0 09:47A Chart for @S0K
Jul 20 896'0 901'2 888'6 897'0 0'2 896'6 09:47A Chart for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 09:47A Chart for @S0Q
Sep 20 905'0 6'6 898'4s 09:47A Chart for @S0U
Nov 20 903'2 908'0 897'0 905'2 2'0 903'2 09:47A Chart for @S0X
Jan 21 912'0 912'0 912'0 912'0 0'0 912'0 09:47A Chart for @S1F
Mar 21 927'0 6'0 918'4s 09:47A Chart for @S1H
May 21 937'0 5'6 927'0s 09:47A Chart for @S1K
Jul 21 931'0 5'6 936'4s 09:47A Chart for @S1N
Aug 21 966'0 5'6 938'2s 09:43A Chart for @S1Q
Sep 21 956'0 5'6 936'4s 08:46A Chart for @S1U
Nov 21 934'0 934'0 934'0 934'0 -0'2 934'2 09:47A Chart for @S1X
Jul 22 937'0 5'6 937'0s 08:46A Chart for @S2N
Nov 22 929'4 5'6 929'4s 08:46A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 482'2 469'2 479'0 6'2 472'6 09:47A Chart for @W9N
Sep 19 480'6 490'0 477'4 486'6 6'0 480'6 09:47A Chart for @W9U
Dec 19 494'0 502'6 491'6 500'0 5'6 494'2 09:47A Chart for @W9Z
Mar 20 506'4 515'0 505'0 512'4 5'4 507'0 09:47A Chart for @W0H
May 20 513'4 520'4 510'2 518'2 6'0 512'2 09:47A Chart for @W0K
Jul 20 508'2 518'4 508'2 516'4 6'6 509'6 09:47A Chart for @W0N
Sep 20 512'0 517'0 512'0 517'0 -2'2 516'4s 09:47A Chart for @W0U
Dec 20 535'2 536'4 535'2 536'4 7'4 529'0 09:47A Chart for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.744800 0.744950 0.741000 0.742150 -0.003000 0.745150 09:47A Chart for @CD9M
Jul 19 0.743600 0.743800 0.741650 0.743600 -0.002100 0.745700 09:46A Chart for @CD9N
Aug 19 0.744450 0.742200 0.746700 0.746250 Chart for @CD9Q
Sep 19 0.746200 0.746200 0.742650 0.743300 -0.003350 0.746650 09:47A Chart for @CD9U
Oct 19 0.744680 0.744680 0.747050 Chart for @CD9V
Dec 19 0.746900 0.747000 0.743900 0.744550 -0.003400 0.747950 09:47A Chart for @CD9Z
Mar 20 0.747600 0.747600 0.745100 0.746200 -0.002950 0.749150 09:47A Chart for @CD0H
Jun 20 0.747880 0.746800 0.749700 0.749800 Chart for @CD0M
Sep 20 0.750300 -0.001500 0.750300s 05/22 Chart for @CD0U
Dec 20 0.748000 0.748000 0.748000 0.748000 -0.002850 0.750850 08:06A Chart for @CD0Z
Mar 21 0.751350 -0.001550 0.751350s 05/22 Chart for @CD1H
Jun 21 0.751800 -0.001600 0.751800s 05/22 Chart for @CD1M
Sep 21 0.752200 -0.001450 0.752200s 05/22 Chart for @CD1U
Dec 21 0.752550 -0.001400 0.752550s 05/22 Chart for @CD1Z
Mar 22 0.752950 -0.001250 0.752950s 05/22 Chart for @CD2H
Jun 22 0.753300 -0.001200 0.753300s 05/22 Chart for @CD2M
Sep 22 0.753700 -0.001050 0.753700s 05/22 Chart for @CD2U
Dec 22 0.754100 -0.000950 0.754100s 05/22 Chart for @CD2Z
Mar 23 0.754450 -0.000850 0.754450s 05/22 Chart for @CD3H
Jun 23 0.754850 -0.000750 0.754850s 05/22 Chart for @CD3M
Sep 23 0.755250 -0.000650 0.755250s 05/22 Chart for @CD3U
Dec 23 0.755600 -0.000550 0.755600s 05/22 Chart for @CD3Z
Mar 24 0.756000 -0.000450 0.756000s 05/22 Chart for @CD4H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.399 1.399 1.357 1.373 0.006 1.367 09:46A Chart for @AC9M
Jul 19 1.405 1.405 1.367 1.383 0.006 1.377 09:45A Chart for @AC9N
Aug 19 1.416 1.416 1.384 1.384 -0.024 1.388s 09:45A Chart for @AC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN