Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2024 11:00AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 on average versus one week ago.
Friday, June 14, 2024 11:00AM CDT
Friday, June 7, 2024 12:22PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours:
Mon - Fri : 08:00 - 16:00
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 70% Dew Pt: 13oC
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:13 Sunset: 8:51
As reported at WINCHESTER, ON at 8:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 14°C
Precip: 51%
High: 34°C
Low: 19°C
Precip: 0%
High: 34°C
Low: 22°C
Precip: 0%
High: 34°C
Low: 22°C
Precip: 70%
High: 26°C
Low: 20°C
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 602'4 605'4 -7'2 612'6 07:31P Chart for @W4N
Sep 24 627'0 627'0 619'4 622'2 -6'2 628'4 07:31P Chart for @W4U
Dec 24 648'2 648'2 641'0 644'6 -5'4 650'2 07:31P Chart for @W4Z
Mar 25 662'6 662'6 659'0 661'6 -5'0 666'6 07:31P Chart for @W5H
May 25 670'0 670'0 666'2 670'0 -4'6 674'6 07:31P Chart for @W5K
Jul 25 669'6 669'6 664'4 665'4 -5'6 671'2 07:31P Chart for @W5N
Sep 25 674'2 674'2 670'0 670'0 -5'6 675'6 07:31P Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1173'6 1175'4 -4'2 1179'6 07:31P Chart for @S4N
Aug 24 1168'0 1168'0 1162'4 1164'4 -3'6 1168'2 07:31P Chart for @S4Q
Sep 24 1147'0 1147'0 1141'6 1143'2 -3'2 1146'4 07:31P Chart for @S4U
Nov 24 1149'6 1149'6 1144'2 1146'2 -3'4 1149'6 07:31P Chart for @S4X
Jan 25 1161'6 1162'2 1157'2 1159'0 -3'0 1162'0 07:31P Chart for @S5F
Mar 25 1162'0 1162'0 1158'6 1160'6 -2'4 1163'2 07:31P Chart for @S5H
May 25 1164'4 1165'2 1163'2 1165'0 -2'4 1167'4 07:31P Chart for @S5K
Jul 25 1171'6 1171'6 1168'6 1170'0 -3'2 1173'2 07:31P Chart for @S5N
Aug 25 1166'6 0'0 1166'6 07:32P Chart for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 448'0 444'6 446'6 -3'2 450'0 07:31P Chart for @C4N
Sep 24 455'2 455'2 451'2 453'4 -3'4 457'0 07:31P Chart for @C4U
Dec 24 467'0 468'0 464'6 466'4 -3'6 470'2 07:31P Chart for @C4Z
Mar 25 476'6 479'0 475'6 477'0 -4'2 481'2 07:31P Chart for @C5H
May 25 486'6 486'6 483'0 484'2 -4'0 488'2 07:31P Chart for @C5K
Jul 25 492'0 492'0 488'0 489'2 -4'0 493'2 07:31P Chart for @C5N
Sep 25 476'2 476'2 476'0 476'0 -1'4 477'4 07:31P Chart for @C5U
Dec 25 478'0 478'0 475'6 477'2 -1'4 478'6 07:31P Chart for @C5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728300 0.728300 0.728050 0.728150 0.000300 0.727850 07:32P Chart for @CD4M
Jul 24 0.729700 0.729700 0.728450 0.728600 0.000300 0.728300 07:31P Chart for @CD4N
Aug 24 0.729300 0.729350 0.729050 0.729250 0.000350 0.728900 07:31P Chart for @CD4Q
Sep 24 0.729950 0.729950 0.729550 0.729900 0.000500 0.729400 07:31P Chart for @CD4U
Oct 24 0.730430 0.730430 0.730050 Chart for @CD4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN