Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
US House Approves Water Resources Development Act of 2020
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
DTN Weekly Average DDG Price Unchanged
Friday, July 31, 2020 9:55AM CDT
2020 Hard Red Spring Wheat Virtual Crop Update Results
Tuesday, July 28, 2020 5:26PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Summer Hours
08:00 - 16:30
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 84% Dew Pt: 13oC
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:51 Sunset: 8:18
As reported at MASSENA, NY at 8:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 26°C
Low: 13°C
Precip: 0%		 High: 28°C
Low: 13°C
Precip: 20%		 High: 29°C
Low: 15°C
Precip: 33%		 High: 29°C
Low: 17°C
Precip: 73%		 High: 31°C
Low: 18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary
Posted at 2:38PM Wed Aug 5, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'0 0'0 311'0 07:33A Chart for @C0U
Dec 20 322'6 324'0 322'0 323'0 -0'2 323'2 07:33A Chart for @C0Z
Mar 21 335'0 336'2 334'0 335'0 -0'4 335'4 07:33A Chart for @C1H
May 21 343'4 344'0 342'4 343'4 -0'2 343'6 07:33A Chart for @C1K
Jul 21 350'2 351'0 349'4 350'4 -0'2 350'6 07:33A Chart for @C1N
Sep 21 355'0 356'0 354'4 355'2 -0'4 355'6 07:33A Chart for @C1U
Dec 21 362'6 364'0 362'2 363'2 0'0 363'2 07:33A Chart for @C1Z
Mar 22 372'6 372'6 372'6 372'6 -0'4 373'2 07:31A Chart for @C2H
May 22 378'2 378'2 378'2 378'2 1'4 379'0s 07:33A Chart for @C2K
Jul 22 384'0 384'0 384'0 384'0 0'4 383'4 07:31A Chart for @C2N
Sep 22 372'6 1'6 374'2s 06:21A Chart for @C2U
Dec 22 375'2 376'4 374'4 375'4 2'0 376'2s 07:31A Chart for @C2Z
Jul 23 392'0 392'0 392'0 392'0 1'0 391'6s 07:10A Chart for @C3N
Dec 23 377'4 1'2 380'0s 07:33A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 07:33A Chart for @S0Q
Sep 20 875'4 877'0 872'4 876'6 0'4 876'2 07:33A Chart for @S0U
Nov 20 878'0 879'6 875'4 879'2 0'4 878'6 07:33A Chart for @S0X
Jan 21 884'2 886'4 882'4 886'0 0'6 885'2 07:33A Chart for @S1F
Mar 21 886'4 889'4 885'2 889'2 2'0 887'2 07:33A Chart for @S1H
May 21 890'6 894'4 890'6 894'4 2'6 891'6 07:33A Chart for @S1K
Jul 21 898'0 901'4 898'0 901'4 2'2 899'2 07:32A Chart for @S1N
Aug 21 900'6 903'2 900'6 903'2 2'4 900'6 07:33A Chart for @S1Q
Sep 21 900'6 900'6 895'2 896'0 0'6 896'4s 07:33A Chart for @S1U
Nov 21 895'0 899'4 895'0 899'4 3'6 895'6 07:33A Chart for @S1X
Jan 22 900'4 903'0 900'4 903'0 4'0 899'0 07:32A Chart for @S2F
Mar 22 892'0 892'2 892'0 892'0 1'0 891'0 07:32A Chart for @S2H
May 22 894'0 894'0 894'0 894'0 2'4 891'4 07:33A Chart for @S2K
Jul 22 895'6 896'0 895'0 895'0 1'6 897'6s 07:33A Chart for @S2N
Aug 22 850'0 1'4 897'2s 07:32A Chart for @S2Q
Sep 22 850'0 1'4 895'0s 07:32A Chart for @S2U
Nov 22 895'0 1'2 891'6s 07:32A Chart for @S2X
Jul 23 895'0 1'2 911'6s 04:36A Chart for @S3N
Nov 23 900'0 1'2 897'6s 04:37A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 505'0 507'6 -3'0 510'6 07:33A Chart for @W0U
Dec 20 517'2 517'6 511'4 514'4 -3'0 517'4 07:33A Chart for @W0Z
Mar 21 525'0 525'6 520'0 522'2 -4'0 526'2 07:32A Chart for @W1H
May 21 530'4 531'4 526'2 528'2 -3'4 531'6 07:33A Chart for @W1K
Jul 21 535'4 535'4 528'6 530'6 -3'0 533'6 07:33A Chart for @W1N
Sep 21 537'4 537'4 537'0 537'0 -3'2 540'2 07:33A Chart for @W1U
Dec 21 547'2 547'2 546'0 546'0 -4'4 550'4 07:33A Chart for @W1Z
Mar 22 557'0 -0'4 558'0s 07:33A Chart for @W2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.754350 0.754350 0.752600 0.752600 -0.000300 0.752900 07:32A Chart for @CD0Q
Sep 20 0.753750 0.755050 0.751700 0.752850 -0.000100 0.752950 07:33A Chart for @CD0U
Oct 20 0.753100 0.753700 0.751850 0.753100 0.000100 0.753000 07:33A Chart for @CD0V
Nov 20 0.753150 0.752700 0.747150 0.753050 Chart for @CD0X
Dec 20 0.754000 0.754700 0.751850 0.752250 -0.000750 0.753000 07:33A Chart for @CD0Z
Jan 21 0.753150 0.753150s 08/05 Chart for @CD1F
Mar 21 0.753700 0.752050 0.754950 0.753100 Chart for @CD1H
Jun 21 0.753100 0.752950 0.749500 0.753000 Chart for @CD1M
Sep 21 0.752930 0.752750 0.754200 0.752750 Chart for @CD1U
Dec 21 0.752130 0.752130 0.735000 0.752350 Chart for @CD1Z
Mar 22 0.752000 0.003500 0.752000s 08/05 Chart for @CD2H
Jun 22 0.751650 0.003450 0.751650s 08/05 Chart for @CD2M
Sep 22 0.751000 0.003400 0.751000s 08/05 Chart for @CD2U
Dec 22 0.750200 0.003350 0.750200s 08/05 Chart for @CD2Z
Mar 23 0.749450 0.003300 0.749450s 08/05 Chart for @CD3H
Jun 23 0.748550 0.003200 0.748550s 08/05 Chart for @CD3M
Sep 23 0.747700 0.003150 0.747700s 08/05 Chart for @CD3U
Dec 23 0.746900 0.003100 0.746900s 08/05 Chart for @CD3Z
Mar 24 0.746100 0.003050 0.746100s 08/05 Chart for @CD4H
Jun 24 0.745250 0.002950 0.745250s 08/05 Chart for @CD4M
Sep 24 0.744450 0.002900 0.744450s 08/05 Chart for @CD4U
Dec 24 0.743650 0.002850 0.743650s 08/05 Chart for @CD4Z
Mar 25 0.742850 0.002800 0.742850s 08/05 Chart for @CD5H
Jun 25 0.742000 0.002700 0.742000s 08/05 Chart for @CD5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.100 1.105 1.100 1.105 0.015 1.105s 04:37A Chart for @AC0U
Oct 20 1.104 0.015 1.104s 07:32A Chart for @AC0V
Nov 20 1.386 0.015 1.105s 04:36A Chart for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN