Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, August 12, 2022 1:21PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 higher versus one week ago.
Monday, August 8, 2022 11:34AM CDT
Friday, August 5, 2022 11:48AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat - Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 63% Dew Pt: 13oC
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:02 Sunset: 8:09
As reported at WINCHESTER, ON at 10:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 26%
High: 24°C
Low: 16°C
Precip: 42%
High: 24°C
Low: 16°C
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 08/12 Chart for @C3Z
Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 08/12 Chart for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 08/12 Chart for @C4K
Jul 24 605'0 607'4 604'6 607'2 6'2 609'0s 08/12 Chart for @C4N
Sep 24 551'0 0'6 557'6s 08/12 Chart for @C4U
Dec 24 545'0 548'4 542'2 542'2 0'0 547'4s 08/12 Chart for @C4Z
Jul 25 532'2 0'0 553'4s 08/12 Chart for @C5N
Dec 25 523'0 523'0 519'4 519'4 -0'2 523'4s 08/12 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 08/12 Chart for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 08/12 Chart for @S3U
Nov 23 1360'0 1378'4 1339'4 1362'6 2'4 1365'4s 08/12 Chart for @S3X
Jan 24 1361'4 1376'4 1361'4 1376'4 2'2 1368'2s 08/12 Chart for @S4F
Mar 24 1306'2 2'4 1359'6s 08/12 Chart for @S4H
May 24 1362'0 1362'0 1362'0 1362'0 2'6 1355'0s 08/12 Chart for @S4K
Jul 24 1329'0 2'4 1352'4s 08/12 Chart for @S4N
Aug 24 1280'0 2'0 1345'0s 08/12 Chart for @S4Q
Sep 24 1323'0 2'0 1323'0s 08/12 Chart for @S4U
Nov 24 1285'0 1286'6 1278'0 1278'4 -5'4 1274'4s 08/12 Chart for @S4X
Jul 25 1285'0 1285'0 1285'0 1285'0 -6'0 1278'0s 08/12 Chart for @S5N
Nov 25 1245'0 1245'0 1245'0 1245'0 -6'2 1237'4s 08/12 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Chart for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 Chart for @W3N
Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 08/12 Chart for @W3U
Dec 23 849'0 853'0 834'2 848'4 -5'4 850'0s 08/12 Chart for @W3Z
Mar 24 852'0 -4'6 848'0s 08/12 Chart for @W4H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.782200 0.782200 0.782200 0.782200 -0.000950 0.782800s 08/12 Chart for @CD2Q
Sep 22 0.783450 0.784750 0.780900 0.782450 -0.000950 0.782600s 08/12 Chart for @CD2U
Oct 22 0.782600 -0.000950 0.782600s 08/12 Chart for @CD2V
Nov 22 0.785100 -0.000950 0.782500s 08/12 Chart for @CD2X
Dec 22 0.783300 0.784000 0.781500 0.782650 -0.001000 0.782600s 08/12 Chart for @CD2Z
Mar 23 0.783400 0.783400 0.781850 0.781850 -0.001000 0.783100s 08/12 Chart for @CD3H
Jun 23 0.784900 -0.000950 0.783550s 08/12 Chart for @CD3M
Sep 23 0.783300 -0.001000 0.783800s 08/12 Chart for @CD3U
Dec 23 0.783800 -0.001050 0.783800s 08/12 Chart for @CD3Z
Mar 24 0.783800 -0.001100 0.783800s 08/12 Chart for @CD4H
Jun 24 0.783800 -0.001200 0.783800s 08/12 Chart for @CD4M
Sep 24 0.783700 -0.001150 0.783700s 08/12 Chart for @CD4U
Dec 24 0.783300 -0.001050 0.783300s 08/12 Chart for @CD4Z
Mar 25 0.782950 -0.000900 0.782950s 08/12 Chart for @CD5H
Jun 25 0.782600 -0.000750 0.782600s 08/12 Chart for @CD5M
Sep 25 0.782250 -0.000600 0.782250s 08/12 Chart for @CD5U
Dec 25 0.781850 -0.000500 0.781850s 08/12 Chart for @CD5Z
Mar 26 0.781500 -0.000350 0.781500s 08/12 Chart for @CD6H
Jun 26 0.781150 -0.000200 0.781150s 08/12 Chart for @CD6M
Sep 26 0.780750 -0.000100 0.780750s 08/12 Chart for @CD6U
Dec 26 0.780400 0.000050 0.780400s 08/12 Chart for @CD6Z
Mar 27 0.780050 0.000200 0.780050s 08/12 Chart for @CD7H
Jun 27 0.779700 0.000350 0.779700s 08/12 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN