Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon - Fri : 07:00 - 17:00
Sat - Sun : Closed

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 90% Dew Pt: 19oC
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:31 Sunset: 8:40
As reported at MASSENA, NY at 5:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°C
Low: 18°C
Precip: 36%
High: 33°C
Low: 21°C
Precip: 40%
High: 29°C
Low: 21°C
Precip: 80%
High: 27°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 426'2 1'6 424'4 04:57A Chart for @C9U
Dec 19 430'6 433'6 428'4 431'4 1'6 429'6 04:57A Chart for @C9Z
Mar 20 439'0 442'0 437'2 440'0 1'6 438'2 04:57A Chart for @C0H
May 20 443'0 445'6 441'2 443'4 1'2 442'2 04:57A Chart for @C0K
Jul 20 446'4 449'2 444'4 446'6 1'0 445'6 04:57A Chart for @C0N
Sep 20 421'0 423'4 421'0 421'4 -0'2 421'6 04:57A Chart for @C0U
Dec 20 416'0 417'6 415'6 416'4 -0'2 416'6 04:57A Chart for @C0Z
Mar 21 426'4 428'2 425'4 426'0 -2'4 426'4s 04:57A Chart for @C1H
May 21 431'6 431'6 431'6 431'6 -2'4 432'2s 04:57A Chart for @C1K
Jul 21 436'4 436'6 435'6 435'6 -2'4 436'2s 04:57A Chart for @C1N
Sep 21 420'0 -0'6 417'4s 04:57A Chart for @C1U
Dec 21 420'4 420'4 420'4 420'4 1'0 419'4 04:57A Chart for @C1Z
Jul 22 434'0 -1'0 433'4s 04:57A Chart for @C2N
Dec 22 419'6 0'4 420'4s 07/18 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 886'4 5'2 881'2 04:57A Chart for @S9Q
Sep 19 887'4 894'4 885'2 891'2 4'2 887'0 04:57A Chart for @S9U
Nov 19 899'4 906'6 897'2 904'6 5'6 899'0 04:57A Chart for @S9X
Jan 20 912'0 918'6 909'6 916'6 5'2 911'4 04:57A Chart for @S0F
Mar 20 922'4 929'0 920'2 926'0 4'6 921'2 04:57A Chart for @S0H
May 20 930'2 937'2 929'0 933'6 3'6 930'0 04:57A Chart for @S0K
Jul 20 938'6 945'6 937'2 944'2 5'4 938'6 04:57A Chart for @S0N
Aug 20 946'4 946'4 946'4 946'4 5'0 941'4 04:57A Chart for @S0Q
Sep 20 952'6 0'2 939'6s 04:56A Chart for @S0U
Nov 20 941'6 948'0 941'6 946'0 4'0 942'0 04:57A Chart for @S0X
Jan 21 961'0 1'0 948'2s 04:56A Chart for @S1F
Mar 21 963'0 0'4 952'0s 04:56A Chart for @S1H
May 21 964'0 0'2 958'0s 04:56A Chart for @S1K
Jul 21 976'6 0'2 964'0s 04:56A Chart for @S1N
Aug 21 974'4 0'2 963'2s 07/18 Chart for @S1Q
Sep 21 956'0 0'2 953'2s 07/18 Chart for @S1U
Nov 21 951'6 1'0 942'0s 04:56A Chart for @S1X
Jul 22 945'6 1'0 945'6s 07/18 Chart for @S2N
Nov 22 931'0 931'0 931'0 931'0 1'0 928'2s 07/18 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 497'6 4'2 493'4 04:56A Chart for @W9U
Dec 19 506'0 510'6 504'4 509'4 4'2 505'2 04:57A Chart for @W9Z
Mar 20 517'2 522'4 516'4 521'4 3'6 517'6 04:57A Chart for @W0H
May 20 525'2 527'4 525'2 526'4 3'0 523'4 04:57A Chart for @W0K
Jul 20 523'0 528'2 523'0 526'4 2'2 524'2 04:56A Chart for @W0N
Sep 20 529'4 535'0 529'4 534'2 3'4 530'6 04:56A Chart for @W0U
Dec 20 541'0 546'4 540'6 545'4 3'2 542'2 04:56A Chart for @W0Z
Mar 21 565'4 -10'4 550'4s 04:56A Chart for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768000 0.768000 0.767050 0.767300 0.000200 0.767100 04:57A Chart for @CD9Q
Sep 19 0.768300 0.769050 0.766950 0.767400 -0.000050 0.767450 04:57A Chart for @CD9U
Oct 19 0.768050 0.767650 0.763400 0.767700 Chart for @CD9V
Nov 19 0.768330 0.767900 0.768000 Chart for @CD9X
Dec 19 0.768480 0.768050 0.768100 0.768150 Chart for @CD9Z
Mar 20 0.769180 0.768800 0.766750 0.768850 Chart for @CD0H
Jun 20 0.769350 0.769150 0.769150 0.769150 Chart for @CD0M
Sep 20 0.769550 0.769550 0.769350 Chart for @CD0U
Dec 20 0.748000 -0.000100 0.769500s 07/18 Chart for @CD0Z
Mar 21 0.769700 0.769700s 07/18 Chart for @CD1H
Jun 21 0.769850 0.769850s 07/18 Chart for @CD1M
Sep 21 0.770000 0.000050 0.770000s 07/18 Chart for @CD1U
Dec 21 0.770100 0.000050 0.770100s 07/18 Chart for @CD1Z
Mar 22 0.770250 0.000100 0.770250s 07/18 Chart for @CD2H
Jun 22 0.770400 0.000100 0.770400s 07/18 Chart for @CD2M
Sep 22 0.770500 0.000100 0.770500s 07/18 Chart for @CD2U
Dec 22 0.770650 0.000150 0.770650s 07/18 Chart for @CD2Z
Mar 23 0.770750 0.000150 0.770750s 07/18 Chart for @CD3H
Jun 23 0.770900 0.000200 0.770900s 07/18 Chart for @CD3M
Sep 23 0.771050 0.000250 0.771050s 07/18 Chart for @CD3U
Dec 23 0.771150 0.000200 0.771150s 07/18 Chart for @CD3Z
Mar 24 0.771300 0.000250 0.771300s 07/18 Chart for @CD4H
Jun 24 0.771450 0.000300 0.771450s 07/18 Chart for @CD4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.461 1.461 1.440 1.444 -0.031 1.447s 04:56A Chart for @AC9Q
Sep 19 1.485 1.485 1.469 1.469 -0.026 1.469s 04:56A Chart for @AC9U
Oct 19 1.480 1.480 1.480 1.480 -0.026 1.476s 04:37A Chart for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN