Vanden Bosch Elevators Inc.

	Add Us To Your Favorites

	Follow the steps below to add http://www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Higher on Average Friday, August 12, 2022 1:21PM CDT DTN's weekly average spot price for domestic distillers dried grains was $2 higher versus one week ago. Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads Monday, August 8, 2022 11:34AM CDT DTN Weekly DDG Average Price Turns Lower Friday, August 5, 2022 11:48AM CDT
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Winter Hours Mon - Fri: 08 - 16:00 Sat - Sun: Closed Please call the office to confirm deliveries 613-448-1871 613-875-6848

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	21^oC	Feels Like:	21^oC
Humid:	63%	Dew Pt:	13^oC
Barom:	30.06	Wind Dir:	SW
Cond:	N/A	Wind Spd:	4 km/h
Sunrise:	6:02	Sunset:	8:09
As reported at WINCHESTER, ON at 10:00 AM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 26°C Low: 12°C Precip: 0%	High: 26°C Low: 13°C Precip: 0%	High: 27°C Low: 14°C Precip: 26%	High: 24°C Low: 16°C Precip: 42%	High: 24°C Low: 16°C Precip: 39%

View complete Local Weather

DTN Weather Summary

Hot West, Cool East This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	629'2	640'4	616'0	636'4	10'4	639'6s	08/12
	Dec 22	627'6	642'6	616'2	639'4	14'4	642'2s	08/12
	Mar 23	635'6	649'2	623'4	645'6	14'4	649'0s	08/12
	May 23	637'6	651'4	626'6	648'2	14'0	651'4s	08/12
	Jul 23	636'2	649'0	625'6	646'2	12'6	649'0s	08/12
	Sep 23	603'0	611'2	595'0	610'4	8'2	611'0s	08/12
	Dec 23	592'0	599'4	587'0	597'6	6'2	599'4s	08/12
	Mar 24	600'0	606'6	595'0	605'6	6'0	606'6s	08/12
	May 24	606'4	607'4	606'4	606'4	6'0	610'2s	08/12
	Jul 24	605'0	607'4	604'6	607'2	6'2	609'0s	08/12
	Sep 24				551'0	0'6	557'6s	08/12
	Dec 24	545'0	548'4	542'2	542'2	0'0	547'4s	08/12
	Jul 25				532'2	0'0	553'4s	08/12
	Dec 25	523'0	523'0	519'4	519'4	-0'2	523'4s	08/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	1682'4	1696'0	1682'4	1691'4	-40'2	1669'2s	08/12
	Sep 22	1518'4	1537'4	1483'0	1531'2	14'6	1535'0s	08/12
	Nov 22	1448'0	1464'6	1415'2	1452'4	5'6	1454'2s	08/12
	Jan 23	1454'4	1470'6	1422'0	1458'2	5'2	1460'2s	08/12
	Mar 23	1455'0	1469'0	1422'4	1456'0	4'2	1459'0s	08/12
	May 23	1451'4	1468'6	1422'2	1455'4	3'2	1458'0s	08/12
	Jul 23	1450'0	1465'6	1420'2	1452'0	2'4	1455'0s	08/12
	Aug 23	1423'4	1437'6	1402'0	1426'0	1'2	1429'2s	08/12
	Sep 23	1364'0	1364'0	1364'0	1364'0	2'0	1382'2s	08/12
	Nov 23	1360'0	1378'4	1339'4	1362'6	2'4	1365'4s	08/12
	Jan 24	1361'4	1376'4	1361'4	1376'4	2'2	1368'2s	08/12
	Mar 24				1306'2	2'4	1359'6s	08/12
	May 24	1362'0	1362'0	1362'0	1362'0	2'6	1355'0s	08/12
	Jul 24				1329'0	2'4	1352'4s	08/12
	Aug 24				1280'0	2'0	1345'0s	08/12
	Sep 24				1323'0	2'0	1323'0s	08/12
	Nov 24	1285'0	1286'6	1278'0	1278'4	-5'4	1274'4s	08/12
	Jul 25	1285'0	1285'0	1285'0	1285'0	-6'0	1278'0s	08/12
	Nov 25	1245'0	1245'0	1245'0	1245'0	-6'2	1237'4s	08/12

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	811'2	811'2	782'2	804'4	-4'6	806'0s	08/12
	Dec 22	825'0	825'0	798'0	820'4	-3'6	822'4s	08/12
	Mar 23	838'4	839'4	813'0	834'0	-5'6	835'4s	08/12
	May 23	848'0	848'6	824'0	842'6	-6'2	844'4s	08/12
	Jul 23	847'0	847'0	825'0	840'0	-6'2	842'6s	08/12
	Sep 23	845'0	847'6	829'0	844'6	-5'6	845'4s	08/12
	Dec 23	849'0	853'0	834'2	848'4	-5'4	850'0s	08/12
	Mar 24				852'0	-4'6	848'0s	08/12

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	0.782200	0.782200	0.782200	0.782200	-0.000950	0.782800s	08/12
	Sep 22	0.783450	0.784750	0.780900	0.782450	-0.000950	0.782600s	08/12
	Oct 22				0.782600	-0.000950	0.782600s	08/12
	Nov 22				0.785100	-0.000950	0.782500s	08/12
	Dec 22	0.783300	0.784000	0.781500	0.782650	-0.001000	0.782600s	08/12
	Mar 23	0.783400	0.783400	0.781850	0.781850	-0.001000	0.783100s	08/12
	Jun 23				0.784900	-0.000950	0.783550s	08/12
	Sep 23				0.783300	-0.001000	0.783800s	08/12
	Dec 23				0.783800	-0.001050	0.783800s	08/12
	Mar 24				0.783800	-0.001100	0.783800s	08/12
	Jun 24				0.783800	-0.001200	0.783800s	08/12
	Sep 24				0.783700	-0.001150	0.783700s	08/12
	Dec 24				0.783300	-0.001050	0.783300s	08/12
	Mar 25				0.782950	-0.000900	0.782950s	08/12
	Jun 25				0.782600	-0.000750	0.782600s	08/12
	Sep 25				0.782250	-0.000600	0.782250s	08/12
	Dec 25				0.781850	-0.000500	0.781850s	08/12
	Mar 26				0.781500	-0.000350	0.781500s	08/12
	Jun 26				0.781150	-0.000200	0.781150s	08/12
	Sep 26				0.780750	-0.000100	0.780750s	08/12
	Dec 26				0.780400	0.000050	0.780400s	08/12
	Mar 27				0.780050	0.000200	0.780050s	08/12
	Jun 27				0.779700	0.000350	0.779700s	08/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar