Vanden Bosch Elevators Inc.


	Welcome
	Hours of Operation Mon-Fri 07:00 to 16:30 Please call our office to schedule all deliveries. 613-448-2359 866-267-6769 613-875-6848 (cell)

	Add Us To Your Favorites

	Follow the steps below to add www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
Domestic DDG Prices Steady for Week Friday, February 22, 2019 3:27PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 21. Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	-9^oC	Feels Like:	-9^oC
Humid:	91%	Dew Pt:	-11^oC
Barom:	30.5	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 km/h
Sunrise:	6:47	Sunset:	5:38
As reported at MASSENA, NY at 1:00 AM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 2°C Low: -12°C Precip: 0%	High: 7°C Low: -4°C Precip: 80%	High: 2°C Low: -11°C Precip: 80%	High: -8°C Low: -17°C Precip: 0%	High: -9°C Low: -18°C Precip: 35%

View complete Local Weather

DTN Weather Summary

Rain, Freezing Rain, Snow This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'6	377'6	374'4	375'4	-0'2	375'2s	02/22
	May 19	383'4	386'4	383'2	384'6	0'2	384'4s	02/22
	Jul 19	391'2	394'2	391'2	392'4	0'2	392'4s	02/22
	Sep 19	395'4	398'2	395'4	396'2	0'2	396'4s	02/22
	Dec 19	400'6	403'6	400'6	401'4	0'0	401'6s	02/22
	Mar 20	410'6	413'4	410'4	411'4	0'0	411'6s	02/22
	May 20	416'4	419'0	416'2	417'6	0'0	417'4s	02/22
	Jul 20	421'4	423'2	421'4	422'0	0'2	422'2s	02/22
	Sep 20	412'2	415'2	412'2	413'2	0'6	414'2s	02/22
	Dec 20	414'2	415'4	414'0	414'0	-0'4	414'2s	02/22
	Mar 21				421'4	-0'6	421'6s	02/22
	May 21				418'0	-0'6	427'6s	02/22
	Jul 21				431'2	-0'2	432'4s	02/22
	Sep 21				422'2	-0'2	422'2s	02/22
	Dec 21	419'0	419'0	419'0	419'0	0'0	419'0s	02/22
	Jul 22				424'2	0'0	432'6s	02/22
	Dec 22				419'0	0'0	420'0s	02/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	910'2	914'6	907'4	910'2	-0'6	910'2s	02/22
	May 19	923'4	928'0	920'6	923'2	-0'4	923'6s	02/22
	Jul 19	936'6	941'2	934'0	937'0	-0'2	937'2s	02/22
	Aug 19	942'0	946'4	940'0	942'2	-0'2	942'6s	02/22
	Sep 19	946'0	949'2	943'4	945'4	0'0	946'0s	02/22
	Nov 19	953'4	957'0	950'6	953'4	0'2	954'4s	02/22
	Jan 20	963'0	965'2	960'6	962'6	0'4	963'4s	02/22
	Mar 20	968'0	970'6	966'0	967'6	0'2	968'6s	02/22
	May 20	974'4	975'6	971'2	973'0	-0'4	973'4s	02/22
	Jul 20	981'2	982'0	977'4	979'6	0'0	980'2s	02/22
	Aug 20				977'0	-0'2	981'0s	02/22
	Sep 20				971'4	-0'4	975'0s	02/22
	Nov 20	976'6	977'6	973'4	974'6	0'2	975'6s	02/22
	Jan 21				979'4	-1'0	980'4s	02/22
	Mar 21				980'0	-1'0	980'4s	02/22
	May 21				981'0	-1'0	981'0s	02/22
	Jul 21				995'0	-1'0	993'6s	02/22
	Aug 21				993'6	-1'0	993'6s	02/22
	Sep 21				989'2	-1'0	989'2s	02/22
	Nov 21				971'0	-0'6	978'6s	02/22
	Jul 22				978'6	-0'6	978'6s	02/22
	Nov 22				977'6	-1'6	977'6s	02/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	488'4	493'0	484'4	485'0	0'2	486'6s	02/22
	May 19	493'0	497'4	488'6	490'0	0'6	491'6s	02/22
	Jul 19	495'6	500'0	491'6	493'2	1'4	495'0s	02/22
	Sep 19	505'4	509'2	501'4	502'6	1'0	504'4s	02/22
	Dec 19	519'2	523'0	515'6	516'2	0'0	518'0s	02/22
	Mar 20	530'0	533'4	526'2	526'2	-0'2	528'4s	02/22
	May 20	536'4	536'4	531'4	531'4	-1'2	532'6s	02/22
	Jul 20	531'4	533'0	530'4	531'0	-0'4	531'4s	02/22

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	0.756150	0.761850	0.755550	0.761650	0.004900	0.761550s	02/22
	Apr 19	0.759400	0.761650	0.759400	0.761650	0.004900	0.762100s	02/22
	May 19				0.760000	0.004900	0.762600s	02/22
	Jun 19	0.757800	0.763250	0.757500	0.763200	0.004900	0.763150s	02/22
	Jul 19				0.763600	0.004900	0.763600s	02/22
	Sep 19	0.764450	0.764450	0.764450	0.764450	0.004950	0.764650s	02/22
	Dec 19	0.760700	0.765700	0.760400	0.765700	0.004950	0.765950s	02/22
	Mar 20				0.765000	0.004900	0.767200s	02/22
	Jun 20				0.763900	0.004850	0.768150s	02/22
	Sep 20				0.769100	0.004800	0.769100s	02/22
	Dec 20				0.765000	0.004700	0.770050s	02/22
	Mar 21				0.770900	0.004650	0.770900s	02/22
	Jun 21				0.771300	0.004500	0.771300s	02/22
	Sep 21				0.771750	0.004450	0.771750s	02/22
	Dec 21				0.772200	0.004350	0.772200s	02/22
	Mar 22				0.772650	0.004250	0.772650s	02/22
	Jun 22				0.773050	0.004150	0.773050s	02/22
	Sep 22				0.773550	0.004050	0.773550s	02/22
	Dec 22				0.774000	0.003950	0.774000s	02/22
	Mar 23				0.774400	0.003850	0.774400s	02/22
	Jun 23				0.774850	0.003750	0.774850s	02/22
	Sep 23				0.775300	0.003650	0.775300s	02/22
	Dec 23				0.775750	0.003550	0.775750s	02/22

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	1.343	1.351	1.339	1.345	0.002	1.346s	02/22
	Apr 19	1.364	1.370	1.358	1.364	0.003	1.365s	02/22
	May 19	1.371	1.380	1.371	1.377	0.002	1.379s	02/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar