Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
ALL deliveries MUST be scheduled in advance
Hours of Operation
Dec 11 - 15
07:00 - 17:00
Later if weather permits

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 43% Dew Pt: -12oC
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:27 Sunset: 4:18
As reported at MASSENA, NY at 12:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: -1°C
Low: -12°C
Precip: 73%
High: -2°C
Low: -10°C
Precip: 0%
High: 5°C
Low: -5°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 80%
High: 2°C
Low: -4°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wed. Northeast, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Wed Dec 11, 2019 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 358'2 359'4 -3'6 363'2 11:22A Chart for @C9Z
Mar 20 376'4 377'0 371'4 372'0 -5'0 377'0 11:34A Chart for @C0H
May 20 382'4 382'6 378'0 378'6 -4'0 382'6 11:34A Chart for @C0K
Jul 20 387'4 387'6 383'4 384'2 -3'6 388'0 11:34A Chart for @C0N
Sep 20 387'0 387'2 384'2 384'4 -3'0 387'4 11:34A Chart for @C0U
Dec 20 390'2 390'4 388'0 388'2 -2'6 391'0 11:34A Chart for @C0Z
Mar 21 400'6 400'6 398'2 398'2 -2'6 401'0 11:34A Chart for @C1H
May 21 404'4 404'6 403'6 403'6 -2'2 406'0 11:34A Chart for @C1K
Jul 21 409'0 409'0 406'6 407'0 -2'0 409'0 11:34A Chart for @C1N
Sep 21 402'2 402'2 402'2 402'2 -0'6 403'0 11:32A Chart for @C1U
Dec 21 405'4 405'4 404'0 404'0 -1'6 405'6 11:14A Chart for @C1Z
Jul 22 424'6 0'6 422'4s 11:14A Chart for @C2N
Dec 22 409'0 409'0 409'0 409'0 -1'0 410'0 11:14A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'4 895'6 -5'4 901'2 11:34A Chart for @S0F
Mar 20 913'0 916'0 906'2 909'6 -5'6 915'4 11:34A Chart for @S0H
May 20 927'0 929'2 920'0 923'2 -5'6 929'0 11:34A Chart for @S0K
Jul 20 939'6 942'2 933'2 936'0 -6'0 942'0 11:34A Chart for @S0N
Aug 20 945'6 946'4 938'0 940'2 -6'0 946'2 11:34A Chart for @S0Q
Sep 20 942'0 943'2 937'0 937'6 -5'6 943'4 11:34A Chart for @S0U
Nov 20 944'6 946'6 939'2 941'4 -5'2 946'6 11:33A Chart for @S0X
Jan 21 950'2 951'2 944'2 946'2 -4'6 951'0 11:33A Chart for @S1F
Mar 21 947'0 947'4 941'6 943'0 -4'4 947'4 11:34A Chart for @S1H
May 21 944'4 945'0 943'4 944'0 -5'2 949'2 11:34A Chart for @S1K
Jul 21 949'6 949'6 948'2 948'6 -4'2 953'0 11:33A Chart for @S1N
Aug 21 945'2 1'6 951'6s 11:31A Chart for @S1Q
Sep 21 936'0 1'6 940'4s 11:23A Chart for @S1U
Nov 21 939'0 939'0 935'4 938'0 -2'4 940'4 11:29A Chart for @S1X
Jan 22 940'4 1'4 940'4s 11:29A Chart for @S2F
Mar 22 940'4 1'4 940'4s 11:29A Chart for @S2H
May 22 940'4 1'4 940'4s 11:29A Chart for @S2K
Jul 22 955'4 1'4 950'2s 11:26A Chart for @S2N
Aug 22 950'2 1'4 950'2s 12/10 Chart for @S2Q
Sep 22 950'2 1'4 950'2s 08:30A Chart for @S2U
Nov 22 969'0 1'0 939'6s 11:20A Chart for @S2X
Jul 23 939'6 1'0 939'6s 08:30A Chart for @S3N
Nov 23 939'2 1'0 939'2s 08:30A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 528'0 528'0 -6'6 534'6 11:32A Chart for @W9Z
Mar 20 523'4 523'4 516'6 517'4 -6'2 523'6 11:34A Chart for @W0H
May 20 527'0 527'0 520'2 521'0 -5'6 526'6 11:33A Chart for @W0K
Jul 20 529'0 529'6 523'2 524'0 -5'6 529'6 11:33A Chart for @W0N
Sep 20 535'4 536'0 530'0 530'4 -6'0 536'4 11:33A Chart for @W0U
Dec 20 546'2 546'2 541'0 541'0 -6'2 547'2 11:33A Chart for @W0Z
Mar 21 554'6 554'6 549'4 549'4 -6'4 556'0 11:33A Chart for @W1H
May 21 552'4 552'4 552'4 552'4 0'6 555'2s 11:33A Chart for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.755800 0.758150 0.755300 0.758050 0.002250 0.755800 11:34A Chart for @CD9Z
Jan 20 0.755650 0.758400 0.755650 0.756600 0.000450 0.756150 11:33A Chart for @CD0F
Feb 20 0.755550 0.758100 0.755550 0.756950 0.000750 0.756200 11:34A Chart for @CD0G
Mar 20 0.756150 0.758600 0.755700 0.758500 0.002250 0.756250 11:34A Chart for @CD0H
Apr 20 0.756530 0.756530 0.756250 Chart for @CD0J
Jun 20 0.757300 0.758300 0.757300 0.757800 0.001550 0.756250 11:33A Chart for @CD0M
Sep 20 0.756080 0.756080 0.756000 0.756100 Chart for @CD0U
Dec 20 0.757600 0.755830 0.756000 0.755850 Chart for @CD0Z
Mar 21 0.755730 0.755730 0.755500 Chart for @CD1H
Jun 21 0.755200 0.000200 0.755200s 12/10 Chart for @CD1M
Sep 21 0.754850 0.000250 0.754850s 12/10 Chart for @CD1U
Dec 21 0.754500 0.000300 0.754500s 12/10 Chart for @CD1Z
Mar 22 0.753950 0.000300 0.753950s 12/10 Chart for @CD2H
Jun 22 0.753400 0.000300 0.753400s 12/10 Chart for @CD2M
Sep 22 0.752800 0.000250 0.752800s 12/10 Chart for @CD2U
Dec 22 0.752200 0.000200 0.752200s 12/10 Chart for @CD2Z
Mar 23 0.751700 0.000200 0.751700s 12/10 Chart for @CD3H
Jun 23 0.751100 0.000200 0.751100s 12/10 Chart for @CD3M
Sep 23 0.750550 0.000150 0.750550s 12/10 Chart for @CD3U
Dec 23 0.750000 0.000150 0.750000s 12/10 Chart for @CD3Z
Mar 24 0.749450 0.000150 0.749450s 12/10 Chart for @CD4H
Jun 24 0.748900 0.000100 0.748900s 12/10 Chart for @CD4M
Sep 24 0.748350 0.000100 0.748350s 12/10 Chart for @CD4U
Dec 24 0.747800 0.000100 0.747800s 12/10 Chart for @CD4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.340 1.340 1.315 1.326 -0.012 1.338 11:33A Chart for @AC0F
Feb 20 1.361 1.361 1.335 1.346 -0.012 1.358 11:34A Chart for @AC0G
Mar 20 1.415 -0.025 1.378s 11:34A Chart for @AC0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN