Vanden Bosch Elevators Inc.

	Add Us To Your Favorites

	Follow the steps below to add www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage. DTN Weekly Average DDG Price Slightly Higher Friday, November 8, 2019 12:16PM CST Corn Futures: A Look at Bullish, Bearish Influences Thursday, November 7, 2019 4:21PM CST
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Hours of Operation Nov 11 - 16 07:00 - 17:00 Later if weather permits Please call the office to confirm deliveries 613-448-1871 613-875-6848

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	1^oC	Feels Like:	-4^oC
Humid:	64%	Dew Pt:	-6^oC
Barom:	30.17	Wind Dir:	SW
Cond:	N/A	Wind Spd:	15 km/h
Sunrise:	6:56	Sunset:	4:31
As reported at MASSENA, NY at 9:00 PM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Friday	Saturday	Sunday	Monday	Tuesday
High: 2°C Low: -9°C Precip: 80%	High: -4°C Low: -15°C Precip: 0%	High: -2°C Low: -16°C Precip: 0%	High: 1°C Low: -9°C Precip: 27%	High: 3°C Low: -5°C Precip: 60%

View complete Local Weather

DTN Weather Summary

Dry Conditions Friday Good for Harvest

Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	375'4	375'6	375'2	375'6	0'0	375'6	08:12P
	Mar 20	384'2	384'6	384'2	384'2	-0'4	384'6	08:12P
	May 20	390'2	390'4	390'2	390'2	-0'4	390'6	08:10P
	Jul 20	396'0	396'4	396'0	396'2	-0'2	396'4	08:12P
	Sep 20	394'2	394'2	394'0	394'0	0'0	394'0	08:11P
	Dec 20	399'0	399'0	398'6	398'6	-0'2	399'0	08:11P
	Mar 21	409'2	409'2	409'0	409'0	-0'2	409'2	08:10P
	May 21	413'0	415'0	413'0	415'0	1'4	414'4s	08:10P
	Jul 21	417'0	418'2	417'0	418'0	1'6	418'0s	08:03P
	Sep 21				406'4	1'6	408'0s	08:03P
	Dec 21	410'0	410'0	410'0	410'0	-0'4	410'4	07:42P
	Jul 22				425'6	1'0	426'6s	07:00P
	Dec 22				415'4	1'0	416'0s	07:00P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	900'6	901'6	900'4	900'6	-2'2	900'2s	01:20P
	Jan 20	918'2	918'6	916'2	917'0	0'2	916'6	08:12P
	Mar 20	931'0	931'4	929'2	929'4	0'0	929'4	08:12P
	May 20	942'2	943'2	941'2	941'2	0'0	941'2	08:12P
	Jul 20	952'4	953'2	951'0	951'2	0'0	951'2	08:12P
	Aug 20	955'2	955'2	954'0	954'0	-0'2	954'2	08:12P
	Sep 20	954'0	954'0	947'4	951'0	-2'2	950'6s	08:12P
	Nov 20	953'0	953'2	951'4	951'4	-0'4	952'0	08:12P
	Jan 21	959'2	959'2	954'0	956'2	-3'4	955'4s	08:12P
	Mar 21	953'6	953'6	948'6	951'4	-2'6	951'0s	08:12P
	May 21	953'2	954'4	948'0	951'0	-3'0	949'6s	08:12P
	Jul 21	955'4	956'4	952'6	955'4	-2'6	953'0s	08:12P
	Aug 21				966'6	-2'6	952'0s	08:03P
	Sep 21				956'0	-2'6	935'4s	08:03P
	Nov 21	938'0	938'6	935'4	936'2	-3'0	935'6s	08:04P
	Jan 22				935'6		935'6s
	Mar 22				935'6		935'6s
	May 22				935'6		935'6s
	Jul 22				955'4	-3'0	945'4s	08:03P
	Aug 22				945'4		945'4s
	Sep 22				945'4		945'4s
	Nov 22				969'0	-3'0	935'4s	08:03P
	Jul 23				935'4		935'4s
	Nov 23				935'4		935'4s

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	507'6	508'0	507'0	507'6	0'0	507'6	08:11P
	Mar 20	511'0	511'0	510'0	510'6	-0'2	511'0	08:11P
	May 20	516'0	516'0	515'2	515'4	-0'4	516'0	08:11P
	Jul 20	519'4	519'4	519'0	519'2	-0'2	519'4	08:11P
	Sep 20	530'4	531'6	525'4	527'0	-2'4	527'0s	08:08P
	Dec 20	540'6	542'2	536'4	537'6	-2'4	538'4s	08:08P
	Mar 21	551'0	551'0	546'0	546'0	-2'2	546'6s	08:01P
	May 21				558'4	-1'2	546'0s	08:11P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19		0.755450	0.754700	0.754000		0.754300
	Dec 19	0.754800	0.755550	0.754600	0.755400	0.001050	0.754350	08:11P
	Jan 20		0.755400	0.755100	0.754750		0.754650
	Feb 20		0.755200	0.755200	0.756500		0.754700
	Mar 20	0.755200	0.755950	0.755050	0.755950	0.001250	0.754700	08:11P
	Apr 20				0.754750	-0.000200	0.754750s	04:00P
	Jun 20		0.755800	0.755350	0.755250		0.754800
	Sep 20		0.755100	0.755100	0.754800		0.754850
	Dec 20		0.755130	0.755130	0.758000		0.754700
	Mar 21				0.754550	-0.000200	0.754550s	04:00P
	Jun 21				0.754350	-0.000250	0.754350s	04:00P
	Sep 21				0.754200	-0.000200	0.754200s	04:00P
	Dec 21				0.753950	-0.000200	0.753950s	04:00P
	Mar 22				0.753550	-0.000150	0.753550s	04:00P
	Jun 22				0.753100	-0.000150	0.753100s	04:00P
	Sep 22				0.752650	-0.000100	0.752650s	04:00P
	Dec 22				0.752250	-0.000050	0.752250s	04:00P
	Mar 23				0.751850	-0.000050	0.751850s	04:00P
	Jun 23				0.751400		0.751400s	04:00P
	Sep 23				0.751000		0.751000s	04:00P
	Dec 23				0.750600	0.000050	0.750600s	04:00P
	Mar 24				0.750150	0.000050	0.750150s	04:00P
	Jun 24				0.749750	0.000100	0.749750s	04:00P
	Sep 24				0.749350	0.000150	0.749350s	04:00P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	1.393	1.433	1.393	1.417	0.009	1.421s	06:54P
	Jan 20	1.375	1.403	1.375	1.399	0.014	1.401s	07:43P
	Feb 20	1.420	1.420	1.420	1.420	0.015	1.420s	07:43P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar