Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, September 23, 2022 12:49PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago.
Monday, September 19, 2022 12:10PM CDT
Monday, September 19, 2022 12:10PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat - Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 86% Dew Pt: 8oC
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:52 Sunset: 6:53
As reported at WINCHESTER, ON at 3:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 16°C
Low: 9°C
Precip: 80%
High: 15°C
Low: 12°C
Precip: 70%
High: 14°C
Low: 11°C
Precip: 70%
High: 12°C
Low: 8°C
Precip: 62%
High: 11°C
Low: 6°C
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U
Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Chart for @C3Z
Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 Chart for @C4H
May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 Chart for @C4K
Jul 24 622'2 624'4 621'2 621'2 -13'2 623'0s 09/23 Chart for @C4N
Sep 24 585'0 -10'4 570'0s 09/23 Chart for @C4U
Dec 24 570'0 570'0 557'0 557'2 -10'0 558'6s 09/23 Chart for @C4Z
Jul 25 560'0 -10'0 564'4s 09/23 Chart for @C5N
Dec 25 524'2 524'2 524'2 524'2 -10'0 526'0s 09/23 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Chart for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Chart for @S3U
Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 Chart for @S3X
Jan 24 1363'0 1363'0 1363'0 1363'0 -22'4 1364'0s 09/23 Chart for @S4F
Mar 24 1357'0 1357'0 1357'0 1357'0 -21'2 1357'0s 09/23 Chart for @S4H
May 24 1376'0 -20'6 1353'2s 09/23 Chart for @S4K
Jul 24 1317'6 -20'2 1351'2s 09/23 Chart for @S4N
Aug 24 1280'0 -20'2 1340'6s 09/23 Chart for @S4Q
Sep 24 1303'0 -20'2 1303'0s 09/23 Chart for @S4U
Nov 24 1277'2 1277'2 1272'0 1276'4 -21'2 1277'2s 09/23 Chart for @S4X
Jul 25 1285'0 -21'2 1273'2s 09/23 Chart for @S5N
Nov 25 1250'0 -21'2 1230'2s 09/23 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K
Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Chart for @W3N
Sep 23 903'6 911'2 882'4 883'2 -24'4 886'4s 09/23 Chart for @W3U
Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 09/23 Chart for @W3Z
Mar 24 905'0 905'0 879'4 879'4 -22'2 885'2s 09/23 Chart for @W4H
May 24 883'0 -22'4 873'4s 09/23 Chart for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.742200 0.742350 0.735200 0.735350 -0.006300 0.734700s 09/23 Chart for @CD2V
Nov 22 0.735000 0.735000 0.735000 0.735000 -0.006250 0.734700s 09/23 Chart for @CD2X
Dec 22 0.741300 0.742450 0.734650 0.736100 -0.006250 0.734800s 09/23 Chart for @CD2Z
Jan 23 0.735100 -0.006250 0.735100s 09/23 Chart for @CD3F
Mar 23 0.743100 0.743150 0.736550 0.736550 -0.006200 0.735900s 09/23 Chart for @CD3H
Jun 23 0.743550 0.743550 0.737500 0.737500 -0.006150 0.737200s 09/23 Chart for @CD3M
Sep 23 0.740050 0.740050 0.740050 0.740050 -0.006000 0.738500s 09/23 Chart for @CD3U
Dec 23 0.743500 0.743500 0.743500 0.743500 -0.005850 0.739650s 09/23 Chart for @CD3Z
Mar 24 0.740800 -0.005750 0.740800s 09/23 Chart for @CD4H
Jun 24 0.742000 -0.005550 0.742000s 09/23 Chart for @CD4M
Sep 24 0.743150 -0.005450 0.743150s 09/23 Chart for @CD4U
Dec 24 0.744000 -0.005350 0.744000s 09/23 Chart for @CD4Z
Mar 25 0.744800 -0.005350 0.744800s 09/23 Chart for @CD5H
Jun 25 0.745550 -0.005350 0.745550s 09/23 Chart for @CD5M
Sep 25 0.746350 -0.005300 0.746350s 09/23 Chart for @CD5U
Dec 25 0.747150 -0.005250 0.747150s 09/23 Chart for @CD5Z
Mar 26 0.747950 -0.005200 0.747950s 09/23 Chart for @CD6H
Jun 26 0.748750 -0.005150 0.748750s 09/23 Chart for @CD6M
Sep 26 0.749600 -0.005100 0.749600s 09/23 Chart for @CD6U
Dec 26 0.750400 -0.005050 0.750400s 09/23 Chart for @CD6Z
Mar 27 0.751200 -0.005000 0.751200s 09/23 Chart for @CD7H
Jun 27 0.752000 -0.005000 0.752000s 09/23 Chart for @CD7M
Sep 27 0.752800 -0.004950 0.752800s 09/23 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN