Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, March 8, 2021 10:01AM CST
Every four years, the American Society of Civil Engineers issues a report card depicting the condition and performance of American infrastructure based on the physical condition and needed investments for improvement.
Monday, March 8, 2021 10:01AM CST
Friday, March 5, 2021 12:20PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -10oC Feels Like: -10oC
Humid: 90% Dew Pt: -11oC
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:23 Sunset: 5:59
As reported at WINCHESTER, ON at 7:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°C
Low: -3°C
Precip: 0%
High: 9°C
Low: -5°C
Precip: 0%
High: 10°C
Low: 4°C
Precip: 45%
High: 9°C
Low: -1°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 565'4 3'0 565'0s 04:58P Chart for @C1H
May 21 549'4 556'2 537'0 547'0 1'4 547'0s 06:28P Chart for @C1K
Jul 21 537'0 543'4 526'0 536'0 2'0 536'0s 06:32P Chart for @C1N
Sep 21 500'0 504'2 492'0 500'0 1'2 500'2s 06:02P Chart for @C1U
Dec 21 483'4 485'6 475'6 481'2 0'0 481'4s 06:34P Chart for @C1Z
Mar 22 490'0 492'4 483'2 488'6 0'0 489'0s 05:06P Chart for @C2H
May 22 494'0 496'0 487'0 492'4 0'2 493'0s 01:30P Chart for @C2K
Jul 22 495'0 497'0 488'2 493'6 0'6 494'2s 01:30P Chart for @C2N
Sep 22 455'0 455'0 449'4 453'0 0'2 453'2s 01:23P Chart for @C2U
Dec 22 438'4 440'0 435'0 438'6 1'0 439'4s 04:58P Chart for @C2Z
Mar 23 445'6 446'2 445'6 446'2 1'0 446'4s 01:23P Chart for @C3H
May 23 449'0 449'0 449'0 449'0 1'0 448'6s 01:20P Chart for @C3K
Jul 23 443'2 0'2 453'2s 01:23P Chart for @C3N
Sep 23 406'0 -1'6 434'0s 01:20P Chart for @C3U
Dec 23 421'2 421'2 418'0 418'2 -2'6 420'2s 02:34P Chart for @C3Z
Jul 24 435'6 -2'6 432'2s 01:20P Chart for @C4N
Dec 24 415'0 1'6 418'4s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1436'0 1436'0 3'4 1437'6s 04:58P Chart for @S1H
May 21 1441'4 1460'0 1431'4 1434'6 3'6 1433'6s 06:35P Chart for @S1K
Jul 21 1424'4 1444'2 1416'0 1419'4 4'4 1418'2s 06:35P Chart for @S1N
Aug 21 1382'0 1398'2 1373'4 1376'0 4'4 1375'4s 04:58P Chart for @S1Q
Sep 21 1297'6 1314'4 1296'0 1299'0 6'6 1299'0s 04:58P Chart for @S1U
Nov 21 1252'0 1265'2 1248'2 1253'6 7'0 1254'2s 06:34P Chart for @S1X
Jan 22 1246'6 1259'2 1244'0 1249'2 7'4 1250'0s 05:00P Chart for @S2F
Mar 22 1220'6 1231'2 1220'0 1224'2 7'6 1225'6s 01:30P Chart for @S2H
May 22 1217'2 1224'0 1213'2 1218'0 8'0 1219'0s 01:30P Chart for @S2K
Jul 22 1220'0 1220'0 1208'6 1215'2 8'0 1215'6s 01:20P Chart for @S2N
Aug 22 1161'0 8'6 1196'6s 01:30P Chart for @S2Q
Sep 22 1129'6 8'0 1161'0s 01:20P Chart for @S2U
Nov 22 1129'4 1139'2 1127'4 1134'4 7'6 1135'0s 06:35P Chart for @S2X
Jan 23 1137'4 1137'4 1137'4 1137'4 7'6 1138'0s 01:30P Chart for @S3F
Mar 23 1040'0 7'6 1137'4s 01:20P Chart for @S3H
May 23 1025'4 7'6 1137'4s 01:20P Chart for @S3K
Jul 23 948'0 7'6 1138'4s 01:20P Chart for @S3N
Aug 23 1135'0 7'6 1135'0s 01:20P Chart for @S3Q
Sep 23 1117'2 2'0 1117'2s 01:20P Chart for @S3U
Nov 23 1065'0 1065'0 1062'0 1062'0 5'0 1060'6s 01:30P Chart for @S3X
Jul 24 1060'6 5'0 1060'6s 01:20P Chart for @S4N
Nov 24 1049'6 -0'2 1049'6s 01:30P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 01:30P Chart for @W1H
May 21 659'6 662'6 639'4 647'0 -6'4 646'4s 06:35P Chart for @W1K
Jul 21 648'2 652'0 633'0 641'0 -2'6 640'4s 06:30P Chart for @W1N
Sep 21 647'6 650'4 632'0 640'6 -1'4 640'4s 05:57P Chart for @W1U
Dec 21 652'4 654'6 638'0 646'6 -0'4 646'4s 05:58P Chart for @W1Z
Mar 22 657'0 659'0 643'0 651'6 0'0 651'4s 05:09P Chart for @W2H
May 22 647'4 650'4 641'4 650'2 0'6 650'4s 01:20P Chart for @W2K
Jul 22 636'6 638'6 624'6 631'2 0'6 630'4s 01:30P Chart for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.789350 0.790250 0.789050 0.789200 -0.000950 0.790150 06:34P Chart for @CD1H
Apr 21 0.790200 0.789200 0.791150 0.790250 Chart for @CD1J
May 21 0.790200 0.789200 0.790300 0.790250 Chart for @CD1K
Jun 21 0.789400 0.790250 0.789150 0.789150 -0.001100 0.790250 06:35P Chart for @CD1M
Jul 21 0.790200 0.000650 0.790200s 04:00P Chart for @CD1N
Sep 21 0.789500 0.789500 0.789500 0.789500 -0.000700 0.790200 06:33P Chart for @CD1U
Dec 21 0.789450 0.789430 0.790000 0.790050 Chart for @CD1Z
Mar 22 0.789300 0.789300 0.790000 0.790000 Chart for @CD2H
Jun 22 0.789400 0.000700 0.789400s 04:00P Chart for @CD2M
Sep 22 0.788800 0.000750 0.788800s 04:00P Chart for @CD2U
Dec 22 0.788250 0.000850 0.788250s 04:00P Chart for @CD2Z
Mar 23 0.787700 0.000900 0.787700s 04:00P Chart for @CD3H
Jun 23 0.786750 0.000950 0.786750s 04:00P Chart for @CD3M
Sep 23 0.785850 0.000950 0.785850s 04:00P Chart for @CD3U
Dec 23 0.785000 0.001000 0.785000s 04:00P Chart for @CD3Z
Mar 24 0.784100 0.001000 0.784100s 04:00P Chart for @CD4H
Jun 24 0.783250 0.001100 0.783250s 04:00P Chart for @CD4M
Sep 24 0.782400 0.001150 0.782400s 04:00P Chart for @CD4U
Dec 24 0.781500 0.001150 0.781500s 04:00P Chart for @CD4Z
Mar 25 0.780650 0.001200 0.780650s 04:00P Chart for @CD5H
Jun 25 0.779800 0.001250 0.779800s 04:00P Chart for @CD5M
Sep 25 0.778900 0.001250 0.778900s 04:00P Chart for @CD5U
Dec 25 0.778050 0.001300 0.778050s 04:00P Chart for @CD5Z
Mar 26 0.777200 0.001350 0.777200s 04:00P Chart for @CD6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 1.760s 04:00P Chart for @AC1J
May 21 1.750 1.731s 04:00P Chart for @AC1K
Jun 21 1.717 1.717s 04:00P Chart for @AC1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN