Vanden Bosch Elevators Inc.

	Add Us To Your Favorites

	Follow the steps below to add www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes. DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST Good Riddance to 2019 Soybean Harvest Monday, December 2, 2019 12:37PM CST
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	ALL deliveries MUST be scheduled in advance Hours of Operation Dec 11 - 15 07:00 - 17:00 Later if weather permits Please call the office to confirm deliveries 613-448-1871 613-875-6848

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	-1^oC	Feels Like:	-5^oC
Humid:	43%	Dew Pt:	-12^oC
Barom:	30.14	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	13 km/h
Sunrise:	7:27	Sunset:	4:18
As reported at MASSENA, NY at 12:00 PM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Wednesday	Thursday	Friday	Saturday	Sunday
High: -1°C Low: -12°C Precip: 73%	High: -2°C Low: -10°C Precip: 0%	High: 5°C Low: -5°C Precip: 0%	High: 4°C Low: -1°C Precip: 80%	High: 2°C Low: -4°C Precip: 60%

View complete Local Weather

DTN Weather Summary

Mixed Precip Wed. Northeast, East Coast

Bryce Anderson (Bio) – DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Wed Dec 11, 2019 CST

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	363'0	363'0	358'2	359'4	-3'6	363'2	11:22A
	Mar 20	376'4	377'0	371'4	372'0	-5'0	377'0	11:34A
	May 20	382'4	382'6	378'0	378'6	-4'0	382'6	11:34A
	Jul 20	387'4	387'6	383'4	384'2	-3'6	388'0	11:34A
	Sep 20	387'0	387'2	384'2	384'4	-3'0	387'4	11:34A
	Dec 20	390'2	390'4	388'0	388'2	-2'6	391'0	11:34A
	Mar 21	400'6	400'6	398'2	398'2	-2'6	401'0	11:34A
	May 21	404'4	404'6	403'6	403'6	-2'2	406'0	11:34A
	Jul 21	409'0	409'0	406'6	407'0	-2'0	409'0	11:34A
	Sep 21	402'2	402'2	402'2	402'2	-0'6	403'0	11:32A
	Dec 21	405'4	405'4	404'0	404'0	-1'6	405'6	11:14A
	Jul 22				424'6	0'6	422'4s	11:14A
	Dec 22	409'0	409'0	409'0	409'0	-1'0	410'0	11:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	898'6	902'0	892'4	895'6	-5'4	901'2	11:34A
	Mar 20	913'0	916'0	906'2	909'6	-5'6	915'4	11:34A
	May 20	927'0	929'2	920'0	923'2	-5'6	929'0	11:34A
	Jul 20	939'6	942'2	933'2	936'0	-6'0	942'0	11:34A
	Aug 20	945'6	946'4	938'0	940'2	-6'0	946'2	11:34A
	Sep 20	942'0	943'2	937'0	937'6	-5'6	943'4	11:34A
	Nov 20	944'6	946'6	939'2	941'4	-5'2	946'6	11:33A
	Jan 21	950'2	951'2	944'2	946'2	-4'6	951'0	11:33A
	Mar 21	947'0	947'4	941'6	943'0	-4'4	947'4	11:34A
	May 21	944'4	945'0	943'4	944'0	-5'2	949'2	11:34A
	Jul 21	949'6	949'6	948'2	948'6	-4'2	953'0	11:33A
	Aug 21				945'2	1'6	951'6s	11:31A
	Sep 21				936'0	1'6	940'4s	11:23A
	Nov 21	939'0	939'0	935'4	938'0	-2'4	940'4	11:29A
	Jan 22				940'4	1'4	940'4s	11:29A
	Mar 22				940'4	1'4	940'4s	11:29A
	May 22				940'4	1'4	940'4s	11:29A
	Jul 22				955'4	1'4	950'2s	11:26A
	Aug 22				950'2	1'4	950'2s	12/10
	Sep 22				950'2	1'4	950'2s	08:30A
	Nov 22				969'0	1'0	939'6s	11:20A
	Jul 23				939'6	1'0	939'6s	08:30A
	Nov 23				939'2	1'0	939'2s	08:30A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	534'4	534'4	528'0	528'0	-6'6	534'6	11:32A
	Mar 20	523'4	523'4	516'6	517'4	-6'2	523'6	11:34A
	May 20	527'0	527'0	520'2	521'0	-5'6	526'6	11:33A
	Jul 20	529'0	529'6	523'2	524'0	-5'6	529'6	11:33A
	Sep 20	535'4	536'0	530'0	530'4	-6'0	536'4	11:33A
	Dec 20	546'2	546'2	541'0	541'0	-6'2	547'2	11:33A
	Mar 21	554'6	554'6	549'4	549'4	-6'4	556'0	11:33A
	May 21	552'4	552'4	552'4	552'4	0'6	555'2s	11:33A

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	0.755800	0.758150	0.755300	0.758050	0.002250	0.755800	11:34A
	Jan 20	0.755650	0.758400	0.755650	0.756600	0.000450	0.756150	11:33A
	Feb 20	0.755550	0.758100	0.755550	0.756950	0.000750	0.756200	11:34A
	Mar 20	0.756150	0.758600	0.755700	0.758500	0.002250	0.756250	11:34A
	Apr 20		0.756530	0.756530			0.756250
	Jun 20	0.757300	0.758300	0.757300	0.757800	0.001550	0.756250	11:33A
	Sep 20		0.756080	0.756080	0.756000		0.756100
	Dec 20		0.757600	0.755830	0.756000		0.755850
	Mar 21		0.755730	0.755730			0.755500
	Jun 21				0.755200	0.000200	0.755200s	12/10
	Sep 21				0.754850	0.000250	0.754850s	12/10
	Dec 21				0.754500	0.000300	0.754500s	12/10
	Mar 22				0.753950	0.000300	0.753950s	12/10
	Jun 22				0.753400	0.000300	0.753400s	12/10
	Sep 22				0.752800	0.000250	0.752800s	12/10
	Dec 22				0.752200	0.000200	0.752200s	12/10
	Mar 23				0.751700	0.000200	0.751700s	12/10
	Jun 23				0.751100	0.000200	0.751100s	12/10
	Sep 23				0.750550	0.000150	0.750550s	12/10
	Dec 23				0.750000	0.000150	0.750000s	12/10
	Mar 24				0.749450	0.000150	0.749450s	12/10
	Jun 24				0.748900	0.000100	0.748900s	12/10
	Sep 24				0.748350	0.000100	0.748350s	12/10
	Dec 24				0.747800	0.000100	0.747800s	12/10

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	1.340	1.340	1.315	1.326	-0.012	1.338	11:33A
	Feb 20	1.361	1.361	1.335	1.346	-0.012	1.358	11:34A
	Mar 20				1.415	-0.025	1.378s	11:34A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar