Welcome

Hours of Operation

Mon-Fri 08:00 to 17:00
Saturday - TBA

Sunday - CLOSED

Please call our office to
schedule all deliveries.

613-448-2359
866-267-6769
613-875-6848 (cell)


Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, December 15, 2017 11:07AM CST
The DTN average dried distillers grains price was higher again to $133 per ton for the week ended Dec. 14.
Monday, December 11, 2017 11:14AM CST
Friday, December 8, 2017 2:59PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -7oC
Humid: 81% Dew Pt: -10oC
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:34 Sunset: 4:21
As reported at KEMPTVILLE, ON at 3:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: -6°C
Low: -24°C
Precip: 77%
High: -7°C
Low: -15°C
Precip: 20%
High: -12°C
Low: -19°C
Precip: 0%
High: -6°C
Low: -14°C
Precip: 30%
High: 4°C
Low: -5°C
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 03:05P Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 02:49P Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 01:30P Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 01:30P Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 01:30P Chart for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 01:22P Chart for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 03:03P Chart for @C9N
Sep 19 402'4 402'4 402'4 402'4 -1'0 401'0s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 03:03P Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 01:30P Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 02:30P Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:30P Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 01:22P Chart for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 03:03P Chart for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 01:22P Chart for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4s 01:22P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 02:34P Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:30P Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 01:30P Chart for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 01:30P Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 01:30P Chart for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 01:22P Chart for @W9H
May 19 493'6 0'2 498'4s 01:22P Chart for @W9K
Jul 19 502'2 0'0 502'6s 01:30P Chart for @W9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.781250 0.784900 0.775700 0.776850 -0.007650 0.776350 03:08P Chart for @CD7Z
Jan 18 0.782000 0.785350 0.776850 0.777450 -0.007750 0.777300 03:08P Chart for @CD8F
Feb 18 0.783400 0.785700 0.777100 0.777200 -0.007900 0.777650 03:09P Chart for @CD8G
Mar 18 0.782600 0.786350 0.777350 0.778300 -0.007500 0.777950 03:08P Chart for @CD8H
Apr 18 0.786280 0.780500 0.778200 -0.007900 0.778200 03:06P Chart for @CD8J
Jun 18 0.784550 0.787050 0.778500 0.779000 -0.007900 0.778750 03:08P Chart for @CD8M
Sep 18 0.783800 0.784800 0.779250 0.779500 -0.007900 0.779450 03:08P Chart for @CD8U
Dec 18 0.787500 0.787500 0.780600 0.782000 -0.008050 0.780050 03:01P Chart for @CD8Z
Mar 19 0.788730 0.787450 0.788950 -0.007950 0.780600 03:02P Chart for @CD9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.002 1.262 02:35P Chart for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.003 1.293 02:35P Chart for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325 02:02P Chart for @AC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN