Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, July 1, 2022 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $7 lower on average versus one week ago.
Monday, June 27, 2022 2:31PM CDT
Friday, June 24, 2022 12:08PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat - Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 48% Dew Pt: 13oC
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:20 Sunset: 8:51
As reported at WINCHESTER, ON at 7:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 16°C
Precip: 80%
High: 24°C
Low: 16°C
Precip: 51%
High: 25°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 32%
High: 22°C
Low: 13°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/03 Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/03 Chart for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/03 Chart for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/03 Chart for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/03 Chart for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 07/03 Chart for @C4H
May 24 597'6 597'6 585'4 587'0 -7'0 586'2s 07/01 Chart for @C4K
Jul 24 596'0 596'0 583'2 583'2 -7'2 585'0s 07/01 Chart for @C4N
Sep 24 541'4 541'4 541'4 541'4 1'0 543'2s 07/01 Chart for @C4U
Dec 24 531'0 534'2 530'6 531'0 -2'0 532'0s 07/03 Chart for @C4Z
Jul 25 565'0 -2'0 540'0s 07/01 Chart for @C5N
Dec 25 505'6 512'0 505'2 507'0 -4'4 508'4s 07/01 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/03 Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/03 Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N
Aug 23 1437'0 -47'4 1370'6s 07/01 Chart for @S3Q
Sep 23 1347'4 1347'4 1323'0 1331'4 -41'4 1324'4s 07/01 Chart for @S3U
Nov 23 1345'2 1345'2 1290'6 1297'0 -37'4 1299'0s 07/03 Chart for @S3X
Jan 24 1302'0 1302'0 1297'2 1297'2 -37'2 1301'6s 07/01 Chart for @S4F
Mar 24 1296'4 1296'4 1296'4 1296'4 -36'4 1292'2s 07/01 Chart for @S4H
May 24 1327'6 -36'4 1288'0s 07/01 Chart for @S4K
Jul 24 1338'2 -36'0 1285'2s 07/01 Chart for @S4N
Aug 24 1280'0 -36'0 1281'0s 07/01 Chart for @S4Q
Sep 24 1274'0 -36'0 1274'0s 07/01 Chart for @S4U
Nov 24 1257'0 1257'0 1235'0 1249'0 -25'2 1250'6s 07/03 Chart for @S4X
Jul 25 1254'6 -25'2 1254'6s 07/01 Chart for @S5N
Nov 25 1262'4 -25'2 1218'2s 07/01 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/03 Chart for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 07/03 Chart for @W3N
Sep 23 901'4 903'2 866'4 870'4 -22'0 870'2s 07/01 Chart for @W3U
Dec 23 897'4 897'4 863'2 866'0 -18'4 869'2s 07/03 Chart for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.778300 0.777650 0.776100 0.776000 Chart for @CD2N
Aug 22 0.778300 0.777700 0.771900 0.776000 Chart for @CD2Q
Sep 22 0.776300 0.779000 0.775050 0.777850 0.001800 0.776050 06:56P Chart for @CD2U
Oct 22 0.776100 -0.000950 0.776100s 07/01 Chart for @CD2V
Dec 22 0.776300 0.778950 0.776100 0.777800 0.001550 0.776250 06:57P Chart for @CD2Z
Mar 23 0.778450 0.778050 0.775300 0.776550 Chart for @CD3H
Jun 23 0.779000 0.778130 0.774300 0.776550 Chart for @CD3M
Sep 23 0.778200 0.778030 0.775900 0.775900 Chart for @CD3U
Dec 23 0.775000 -0.001900 0.775000s 07/01 Chart for @CD3Z
Mar 24 0.774150 -0.002350 0.774150s 07/01 Chart for @CD4H
Jun 24 0.773300 -0.002800 0.773300s 07/01 Chart for @CD4M
Sep 24 0.772050 -0.003150 0.772050s 07/01 Chart for @CD4U
Dec 24 0.770750 -0.003450 0.770750s 07/01 Chart for @CD4Z
Mar 25 0.769400 -0.003800 0.769400s 07/01 Chart for @CD5H
Jun 25 0.768100 -0.004100 0.768100s 07/01 Chart for @CD5M
Sep 25 0.766800 -0.004350 0.766800s 07/01 Chart for @CD5U
Dec 25 0.765500 -0.004650 0.765500s 07/01 Chart for @CD5Z
Mar 26 0.764150 -0.005000 0.764150s 07/01 Chart for @CD6H
Jun 26 0.762850 -0.005300 0.762850s 07/01 Chart for @CD6M
Sep 26 0.761600 -0.005550 0.761600s 07/01 Chart for @CD6U
Dec 26 0.760300 -0.005850 0.760300s 07/01 Chart for @CD6Z
Mar 27 0.759000 -0.006200 0.759000s 07/01 Chart for @CD7H
Jun 27 0.757700 -0.006500 0.757700s 07/01 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN