Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, January 21, 2022 11:35AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $2 on average versus one week ago.
Friday, January 14, 2022 11:00AM CST
Monday, January 10, 2022 8:39AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat - Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -28oC Feels Like: -28oC
Humid: 73% Dew Pt: -32oC
Barom: 30.51 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:30 Sunset: 4:55
As reported at WINCHESTER, ON at 8:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -9°C
Low: -30°C
Precip: 69%
High: -8°C
Low: -21°C
Precip: 0%
High: -8°C
Low: -26°C
Precip: 55%
High: -7°C
Low: -18°C
Precip: 80%
High: -19°C
Low: -26°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Chart for @C3N
Sep 23 541'4 1'2 542'0s 01/21 Chart for @C3U
Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01/21 Chart for @C3Z
Mar 24 541'6 0'4 542'2s 01/21 Chart for @C4H
May 24 535'0 0'4 542'2s 01/21 Chart for @C4K
Jul 24 550'0 0'4 543'4s 01/21 Chart for @C4N
Sep 24 504'4 0'4 504'4s 01/21 Chart for @C4U
Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01/21 Chart for @C4Z
Jul 25 499'2 0'4 499'2s 01/21 Chart for @C5N
Dec 25 483'0 0'4 479'2s 01/21 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Chart for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 Chart for @S3H
May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01/21 Chart for @S3K
Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 01/21 Chart for @S3N
Aug 23 1239'4 0'4 1300'0s 01/21 Chart for @S3Q
Sep 23 1225'4 0'4 1280'0s 01/21 Chart for @S3U
Nov 23 1260'0 1265'0 1246'0 1250'6 -11'4 1251'0s 01/21 Chart for @S3X
Jan 24 1230'6 -11'4 1251'0s 01/21 Chart for @S4F
Mar 24 1251'0 -11'4 1251'0s 01/21 Chart for @S4H
May 24 1251'0 -11'4 1251'0s 01/21 Chart for @S4K
Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 01/21 Chart for @S4N
Aug 24 1233'0 -6'0 1233'0s 01/21 Chart for @S4Q
Sep 24 1233'0 -6'0 1233'0s 01/21 Chart for @S4U
Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 01/21 Chart for @S4X
Jul 25 1187'4 -4'0 1187'4s 01/21 Chart for @S5N
Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01/21 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z
Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01/21 Chart for @W3H
May 23 772'4 782'2 772'4 776'4 -4'0 777'2s 01/21 Chart for @W3K
Jul 23 745'2 755'0 743'4 750'4 -2'6 750'0s 01/21 Chart for @W3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.799300 0.799300 0.794800 0.794800 -0.006450 0.795300s 01/21 Chart for @CD2G
Mar 22 0.799600 0.799850 0.794200 0.794800 -0.006450 0.795150s 01/21 Chart for @CD2H
Apr 22 0.795000 0.795000 0.795000 0.795000 -0.006450 0.795050s 01/21 Chart for @CD2J
May 22 0.794800 -0.006450 0.794800s 01/21 Chart for @CD2K
Jun 22 0.798700 0.799150 0.793750 0.793750 -0.006500 0.794600s 01/21 Chart for @CD2M
Sep 22 0.796550 0.796550 0.793800 0.793800 -0.006550 0.793700s 01/21 Chart for @CD2U
Dec 22 0.796000 0.796000 0.792900 0.792900 -0.006500 0.792800s 01/21 Chart for @CD2Z
Mar 23 0.794600 -0.006550 0.791900s 01/21 Chart for @CD3H
Jun 23 0.790900 -0.006500 0.790900s 01/21 Chart for @CD3M
Sep 23 0.789950 -0.006500 0.789950s 01/21 Chart for @CD3U
Dec 23 0.789000 -0.006500 0.789000s 01/21 Chart for @CD3Z
Mar 24 0.788300 -0.006500 0.788300s 01/21 Chart for @CD4H
Jun 24 0.787800 -0.006450 0.787800s 01/21 Chart for @CD4M
Sep 24 0.787250 -0.006450 0.787250s 01/21 Chart for @CD4U
Dec 24 0.786700 -0.006400 0.786700s 01/21 Chart for @CD4Z
Mar 25 0.786150 -0.006400 0.786150s 01/21 Chart for @CD5H
Jun 25 0.785600 -0.006400 0.785600s 01/21 Chart for @CD5M
Sep 25 0.785100 -0.006350 0.785100s 01/21 Chart for @CD5U
Dec 25 0.784550 -0.006350 0.784550s 01/21 Chart for @CD5Z
Mar 26 0.784000 -0.006300 0.784000s 01/21 Chart for @CD6H
Jun 26 0.783500 -0.006250 0.783500s 01/21 Chart for @CD6M
Sep 26 0.782950 -0.006250 0.782950s 01/21 Chart for @CD6U
Dec 26 0.782400 -0.006250 0.782400s 01/21 Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN