Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Monday, June 14, 2021 12:35PM CDT
As the government works on a new infrastructure bill, the U.S. Army Corps of Engineers continues to repair and maintain the aging locks and dams on the U.S. river system.
DTN Weekly Average DDG Price Drops
Friday, June 11, 2021 11:34AM CDT
STB Chairman Oberman Addresses Current Rail Issues at NGFA Annual Meeting
Monday, June 7, 2021 3:23PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 69% Dew Pt: 5oC
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:13 Sunset: 8:50
As reported at WINCHESTER, ON at 3:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 20°C
Low: 9°C
Precip: 0%		 High: 23°C
Low: 9°C
Precip: 0%		 High: 24°C
Low: 13°C
Precip: 21%		 High: 22°C
Low: 17°C
Precip: 80%		 High: 24°C
Low: 14°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:17PM Tue Jun 15, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 667'2 669'4 2'0 667'4 02:09A Chart for @C1N
Sep 21 595'0 599'0 591'2 593'0 1'2 591'6 02:09A Chart for @C1U
Dec 21 576'6 581'4 574'2 576'0 2'2 573'6 02:08A Chart for @C1Z
Mar 22 584'6 587'6 581'6 583'0 2'2 580'6 02:09A Chart for @C2H
May 22 588'2 592'0 586'2 586'2 1'2 585'0 02:09A Chart for @C2K
Jul 22 589'0 592'6 587'0 588'0 2'0 586'0 02:09A Chart for @C2N
Sep 22 526'4 530'0 526'2 526'2 -2'0 528'2 02:09A Chart for @C2U
Dec 22 510'4 511'4 506'4 506'6 -3'0 509'6 02:09A Chart for @C2Z
Mar 23 518'0 518'0 518'0 518'0 1'2 516'6 02:09A Chart for @C3H
May 23 533'0 -3'2 518'2s 02:09A Chart for @C3K
Jul 23 517'0 517'0 517'0 517'0 -3'2 520'6s 02:09A Chart for @C3N
Sep 23 448'0 -3'2 462'0s 06/15 Chart for @C3U
Dec 23 454'2 455'2 452'0 452'0 -1'6 453'6 02:09A Chart for @C3Z
Jul 24 457'2 -1'6 463'6s 01:33A Chart for @C4N
Dec 24 421'0 421'0 421'0 421'0 0'2 420'6 06/15 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1458'2 1461'0 -4'6 1465'6 02:09A Chart for @S1N
Aug 21 1429'0 1435'2 1417'6 1421'0 -5'0 1426'0 02:09A Chart for @S1Q
Sep 21 1388'6 1393'2 1373'0 1377'4 -7'2 1384'6 02:09A Chart for @S1U
Nov 21 1378'0 1381'2 1358'4 1362'6 -10'6 1373'4 02:09A Chart for @S1X
Jan 22 1380'0 1383'6 1362'2 1364'6 -11'2 1376'0 02:09A Chart for @S2F
Mar 22 1358'2 1363'2 1341'2 1343'6 -12'0 1355'6 02:09A Chart for @S2H
May 22 1355'0 1357'4 1340'2 1340'4 -11'2 1351'6 02:08A Chart for @S2K
Jul 22 1356'2 1358'4 1344'0 1344'0 -10'4 1354'4 02:09A Chart for @S2N
Aug 22 1350'6 -19'0 1335'6s 02:09A Chart for @S2Q
Sep 22 1285'0 1290'0 1284'0 1284'0 -18'4 1285'2s 02:09A Chart for @S2U
Nov 22 1245'6 1254'4 1235'0 1235'0 -9'4 1244'4 02:09A Chart for @S2X
Jan 23 1244'2 1244'2 1244'2 1244'2 1'0 1243'2 02:09A Chart for @S3F
Mar 23 1219'4 1219'4 1219'4 1219'4 -16'6 1217'4s 02:09A Chart for @S3H
May 23 1270'0 -17'4 1215'0s 02:09A Chart for @S3K
Jul 23 1230'6 1230'6 1230'6 1230'6 16'4 1214'2 02:09A Chart for @S3N
Aug 23 1210'6 -17'4 1210'6s 01:16A Chart for @S3Q
Sep 23 1159'0 -15'2 1159'0s 06/15 Chart for @S3U
Nov 23 1136'0 1143'4 1121'0 1141'4 -3'0 1137'0s 02:09A Chart for @S3X
Jul 24 1137'6 -3'0 1137'6s 06/15 Chart for @S4N
Nov 24 1077'0 1077'0 1051'0 1051'0 -3'0 1084'6s 06/15 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 667'6 662'0 666'0 4'4 661'4 02:09A Chart for @W1N
Sep 21 667'0 672'0 667'0 670'2 4'2 666'0 02:09A Chart for @W1U
Dec 21 673'0 678'2 673'0 676'4 4'2 672'2 02:09A Chart for @W1Z
Mar 22 680'0 684'2 680'0 682'0 3'0 679'0 02:09A Chart for @W2H
May 22 684'0 684'2 683'4 684'2 3'0 681'2 02:09A Chart for @W2K
Jul 22 679'6 680'6 678'2 679'6 4'0 675'6 02:09A Chart for @W2N
Sep 22 680'2 680'2 680'2 680'2 3'4 676'6 02:09A Chart for @W2U
Dec 22 684'0 685'4 684'0 684'4 3'0 681'4 02:09A Chart for @W2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.820800 0.821550 0.820700 0.821500 0.001150 0.820350 02:09A Chart for @CD1N
Aug 21 0.821550 0.820550 0.820700 0.820350 Chart for @CD1Q
Sep 21 0.820750 0.821600 0.820500 0.821100 0.000750 0.820350 02:09A Chart for @CD1U
Oct 21 0.820730 0.820730 0.820350 Chart for @CD1V
Dec 21 0.820900 0.821450 0.820500 0.821000 0.000700 0.820300 02:09A Chart for @CD1Z
Mar 22 0.820900 0.820900 0.820700 0.820400 Chart for @CD2H
Jun 22 0.821030 0.821030 0.820200 0.820200 Chart for @CD2M
Sep 22 0.819780 0.819780 0.819400 Chart for @CD2U
Dec 22 0.818700 -0.002950 0.818700s 06/15 Chart for @CD2Z
Mar 23 0.818050 -0.002950 0.818050s 06/15 Chart for @CD3H
Jun 23 0.817250 -0.003000 0.817250s 06/15 Chart for @CD3M
Sep 23 0.816550 -0.002950 0.816550s 06/15 Chart for @CD3U
Dec 23 0.815850 -0.002950 0.815850s 06/15 Chart for @CD3Z
Mar 24 0.815150 -0.002900 0.815150s 06/15 Chart for @CD4H
Jun 24 0.814500 -0.002850 0.814500s 06/15 Chart for @CD4M
Sep 24 0.813800 -0.002800 0.813800s 06/15 Chart for @CD4U
Dec 24 0.813100 -0.002800 0.813100s 06/15 Chart for @CD4Z
Mar 25 0.812400 -0.002800 0.812400s 06/15 Chart for @CD5H
Jun 25 0.811700 -0.002750 0.811700s 06/15 Chart for @CD5M
Sep 25 0.811000 -0.002750 0.811000s 06/15 Chart for @CD5U
Dec 25 0.810350 -0.002700 0.810350s 06/15 Chart for @CD5Z
Mar 26 0.809650 -0.002650 0.809650s 06/15 Chart for @CD6H
Jun 26 0.808950 -0.002650 0.808950s 06/15 Chart for @CD6M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/15 Chart for @AC1N
Aug 21 2.330 2.380s 06/15 Chart for @AC1Q
Sep 21 1.710 2.380s 06/15 Chart for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN