Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 9, 2025 12:26PM CDT
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Monday, May 5, 2025 8:45AM CDT
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Winter Hours
:
M - F 08:00 - 16:30
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
23
o
C
Feels Like:
23
o
C
Humid:
74
%
Dew Pt:
18
o
C
Barom:
29.56
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
5:30
Sunset:
8:25
As reported at WINCHESTER, ON at 7:00 PM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Friday
Saturday
Sunday
Monday
Tuesday
High:
24
°C
Low:
13
°C
Precip:
0
%
High:
22
°C
Low:
14
°C
Precip:
80
%
High:
15
°C
Low:
9
°C
Precip:
80
%
High:
13
°C
Low:
6
°C
Precip:
39
%
High:
13
°C
Low:
4
°C
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
02:30P
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
01:30P
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6
s
01:30P
Mar 26
587'6
588'2
578'4
580'2
-6'6
580'2
s
01:30P
May 26
597'0
598'4
590'4
592'2
-5'6
592'0
s
01:20P
Jul 26
605'0
605'0
598'6
600'2
-5'0
600'0
s
01:30P
Sep 26
614'4
617'0
612'0
612'4
-4'4
612'4
s
01:20P
Dec 26
630'0
632'0
626'6
628'2
-4'6
628'4
s
01:20P
Mar 27
645'0
645'0
641'0
641'0
-4'4
641'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
03:23P
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
01:20P
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
02:31P
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
03:20P
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0
s
01:30P
Mar 26
1052'6
1060'4
1049'0
1052'4
0'4
1053'4
s
03:48P
May 26
1061'0
1068'4
1057'6
1060'6
0'6
1061'6
s
01:20P
Jul 26
1068'4
1077'0
1066'2
1068'6
0'4
1069'6
s
01:30P
Aug 26
1065'4
1065'4
1065'4
1065'4
0'0
1063'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
03:01P
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
02:34P
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
03:07P
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
03:34P
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
01:30P
Jul 26
467'2
469'0
462'6
462'6
-2'6
463'6
s
01:20P
Sep 26
454'0
454'0
449'6
449'6
-3'2
450'4
s
01:20P
Dec 26
458'6
459'4
453'6
453'6
-3'2
454'6
s
01:30P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
0.716400
0.716400
0.714550
0.715850
-0.001050
0.715100
s
04:00P
Jun 25
0.717400
0.718650
0.715550
0.717000
-0.001100
0.716100
s
04:00P
Jul 25
0.718650
0.718800
0.717000
0.718000
-0.001100
0.717200
s
04:00P
Aug 25
0.720200
0.720200
0.718400
0.719300
-0.001150
0.718500
s
04:00P
Sep 25
0.720850
0.721150
0.719150
0.720200
-0.001100
0.719600
s
04:00P
Dec 25
0.724050
0.724650
0.722850
0.722900
-0.001050
0.723000
s
04:00P
Mar 26
0.726950
0.727100
0.726050
0.726050
-0.001050
0.726050
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.
