Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, June 1, 2020 4:53PM CDT
Friday, May 29, 2020 12:29PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Summer Hours
08:00 - 16:30

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 56% Dew Pt: 15oC
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:13 Sunset: 8:42
As reported at MASSENA, NY at 8:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°C
Low: 13°C
Precip: 80%
High: 22°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 0%
High: 28°C
Low: 11°C
Precip: 20%
High: 32°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 03:20P Chart for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 01:30P Chart for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 02:40P Chart for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 01:20P Chart for @C2H
May 22 387'4 1'4 389'4s 01:20P Chart for @C2K
Jul 22 392'0 393'4 392'0 393'0 2'0 393'6s 01:20P Chart for @C2N
Sep 22 376'2 2'0 384'0s 01:20P Chart for @C2U
Dec 22 381'6 383'0 381'6 383'0 1'4 383'0s 01:30P Chart for @C2Z
Jul 23 399'0 0'4 397'2s 01:20P Chart for @C3N
Dec 23 383'6 385'0 383'6 385'0 0'6 385'0s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 03:10P Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 01:30P Chart for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 01:30P Chart for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 02:30P Chart for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 01:30P Chart for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 01:20P Chart for @S1Q
Sep 21 886'0 891'0 886'0 891'0 4'0 890'0s 01:30P Chart for @S1U
Nov 21 881'0 888'0 881'0 886'4 4'0 886'2s 01:30P Chart for @S1X
Jan 22 887'2 0'6 888'0s 01:20P Chart for @S2F
Mar 22 885'0 885'0 882'4 883'0 -0'4 883'6s 01:20P Chart for @S2H
May 22 888'0 888'0 888'0 888'0 -0'2 886'6s 01:20P Chart for @S2K
Jul 22 850'0 -0'6 892'0s 01:20P Chart for @S2N
Aug 22 850'0 -0'4 891'2s 01:20P Chart for @S2Q
Sep 22 850'0 -0'4 889'0s 01:20P Chart for @S2U
Nov 22 880'6 884'6 880'6 884'6 -1'2 884'6s 01:30P Chart for @S2X
Jul 23 895'0 -1'2 904'6s 01:20P Chart for @S3N
Nov 23 885'0 -6'4 893'0s 01:30P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 01:30P Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 01:30P Chart for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 01:20P Chart for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 01:30P Chart for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 01:30P Chart for @W1K
Jul 21 549'6 550'0 539'6 542'6 -4'2 542'6s 01:30P Chart for @W1N
Sep 21 551'4 551'4 549'2 549'2 -3'2 547'6s 01:20P Chart for @W1U
Dec 21 562'4 562'4 553'6 556'4 -2'4 557'2s 01:30P Chart for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.740650 0.746750 0.740050 0.745350 0.003900 0.744350s 04:00P Chart for @CD0M
Jul 20 0.741300 0.746700 0.741300 0.745000 0.003850 0.744350s 04:00P Chart for @CD0N
Aug 20 0.740400 0.746700 0.740400 0.744200 0.003900 0.744350s 04:00P Chart for @CD0Q
Sep 20 0.740800 0.746700 0.740300 0.744650 0.003900 0.744350s 04:00P Chart for @CD0U
Oct 20 0.744350 0.003900 0.744350s 04:00P Chart for @CD0V
Dec 20 0.742000 0.746500 0.742000 0.744000 0.003900 0.744350s 04:00P Chart for @CD0Z
Mar 21 0.745650 0.745650 0.744400 0.744400 0.003850 0.744400s 04:00P Chart for @CD1H
Jun 21 0.724500 0.003800 0.744150s 04:00P Chart for @CD1M
Sep 21 0.727500 0.003800 0.743650s 04:00P Chart for @CD1U
Dec 21 0.713000 0.003800 0.743200s 04:00P Chart for @CD1Z
Mar 22 0.742750 0.003850 0.742750s 04:00P Chart for @CD2H
Jun 22 0.742250 0.003850 0.742250s 04:00P Chart for @CD2M
Sep 22 0.741750 0.004050 0.741750s 04:00P Chart for @CD2U
Dec 22 0.741250 0.004250 0.741250s 04:00P Chart for @CD2Z
Mar 23 0.740750 0.004350 0.740750s 04:00P Chart for @CD3H
Jun 23 0.740200 0.004550 0.740200s 04:00P Chart for @CD3M
Sep 23 0.739700 0.004700 0.739700s 04:00P Chart for @CD3U
Dec 23 0.739200 0.004900 0.739200s 04:00P Chart for @CD3Z
Mar 24 0.738700 0.005050 0.738700s 04:00P Chart for @CD4H
Jun 24 0.738250 0.005300 0.738250s 04:00P Chart for @CD4M
Sep 24 0.737750 0.005450 0.737750s 04:00P Chart for @CD4U
Dec 24 0.737250 0.005600 0.737250s 04:00P Chart for @CD4Z
Mar 25 0.736750 0.005800 0.736750s 04:00P Chart for @CD5H
Jun 25 0.736250 0.005950 0.736250s 04:00P Chart for @CD5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 1.220 1.240 1.220 1.238 0.047 1.232s 04:00P Chart for @AC0N
Aug 20 1.130 0.041 1.213s 04:00P Chart for @AC0Q
Sep 20 1.213 0.041 1.213s 04:00P Chart for @AC0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN