Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Thursday, January 23, 2020 9:15AM CST
Friday, January 17, 2020 11:29AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
ALL deliveries MUST be scheduled in advance
Hours of Operation
Winter Hours
08:00 - 16:30

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 89% Dew Pt: 0oC
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:25 Sunset: 4:58
As reported at MASSENA, NY at 10:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 2°C
Low: 0°C
Precip: 80%
High: 2°C
Low: -1°C
Precip: 80%
High: -1°C
Low: -7°C
Precip: 0%
High: -6°C
Low: -13°C
Precip: 0%
High: -6°C
Low: -18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N
Sep 21 407'4 407'4 407'4 407'4 -3'4 406'2s 01/24 Chart for @C1U
Dec 21 409'4 409'6 406'0 406'0 -3'4 406'6s 01/24 Chart for @C1Z
Mar 22 414'2 414'2 414'2 414'2 -3'0 414'4s 01/24 Chart for @C2H
May 22 423'4 -3'0 415'0s 01/24 Chart for @C2K
Jul 22 423'0 423'0 423'0 423'0 -3'6 422'0s 01/24 Chart for @C2N
Sep 22 420'4 -3'6 420'4s 01/24 Chart for @C2U
Dec 22 415'0 415'0 414'0 414'0 -2'0 412'6s 01/24 Chart for @C2Z
Jul 23 428'0 -2'0 421'6s 01/24 Chart for @C3N
Dec 23 418'0 -1'4 416'0s 01/24 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H
May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01/24 Chart for @S1K
Jul 21 943'6 945'0 942'6 944'0 -5'6 943'2s 01/24 Chart for @S1N
Aug 21 942'0 -4'4 941'2s 01/24 Chart for @S1Q
Sep 21 933'0 -3'0 932'4s 01/24 Chart for @S1U
Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01/24 Chart for @S1X
Jan 22 937'4 1'0 937'4s 01/24 Chart for @S2F
Mar 22 937'4 1'0 937'4s 01/24 Chart for @S2H
May 22 937'4 1'0 937'4s 01/24 Chart for @S2K
Jul 22 955'4 1'0 949'2s 01/24 Chart for @S2N
Aug 22 949'2 1'0 949'2s 01/24 Chart for @S2Q
Sep 22 949'2 1'0 949'2s 01/24 Chart for @S2U
Nov 22 950'0 -1'4 941'4s 01/24 Chart for @S2X
Jul 23 941'4 -1'4 941'4s 01/24 Chart for @S3N
Nov 23 940'4 -1'4 940'4s 01/24 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z
Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01/24 Chart for @W1H
May 21 587'0 588'0 584'6 588'0 -3'2 588'2s 01/24 Chart for @W1K
Jul 21 571'6 572'4 565'6 570'0 -2'0 569'4s 01/24 Chart for @W1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.761550 0.761700 0.760950 0.760950 -0.000750 0.760950s 01/24 Chart for @CD0G
Mar 20 0.761850 0.762450 0.760250 0.760450 -0.000750 0.760950s 01/24 Chart for @CD0H
Apr 20 0.760950 0.760950 0.760950 0.760950 -0.000750 0.761000s 01/24 Chart for @CD0J
May 20 0.761000 -0.000800 0.761000s 01/24 Chart for @CD0K
Jun 20 0.761900 0.762400 0.760450 0.761000 -0.000800 0.761050s 01/24 Chart for @CD0M
Sep 20 0.762100 0.762350 0.760700 0.761000 -0.000800 0.761150s 01/24 Chart for @CD0U
Dec 20 0.761000 0.761750 0.760500 0.761750 -0.000800 0.761200s 01/24 Chart for @CD0Z
Mar 21 0.766000 -0.000750 0.761150s 01/24 Chart for @CD1H
Jun 21 0.760950 -0.000750 0.760950s 01/24 Chart for @CD1M
Sep 21 0.760700 -0.000800 0.760700s 01/24 Chart for @CD1U
Dec 21 0.760500 -0.000800 0.760500s 01/24 Chart for @CD1Z
Mar 22 0.760200 -0.000800 0.760200s 01/24 Chart for @CD2H
Jun 22 0.759850 -0.000850 0.759850s 01/24 Chart for @CD2M
Sep 22 0.759450 -0.000850 0.759450s 01/24 Chart for @CD2U
Dec 22 0.759050 -0.000950 0.759050s 01/24 Chart for @CD2Z
Mar 23 0.758700 -0.001000 0.758700s 01/24 Chart for @CD3H
Jun 23 0.758300 -0.001000 0.758300s 01/24 Chart for @CD3M
Sep 23 0.757950 -0.001050 0.757950s 01/24 Chart for @CD3U
Dec 23 0.757600 -0.001050 0.757600s 01/24 Chart for @CD3Z
Mar 24 0.757200 -0.001100 0.757200s 01/24 Chart for @CD4H
Jun 24 0.756850 -0.001150 0.756850s 01/24 Chart for @CD4M
Sep 24 0.756500 -0.001150 0.756500s 01/24 Chart for @CD4U
Dec 24 0.756100 -0.001200 0.756100s 01/24 Chart for @CD4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.345 1.345 1.315 1.321 -0.021 1.315s 01/24 Chart for @AC0G
Mar 20 1.342 1.362 1.335 1.349 -0.019 1.335s 01/24 Chart for @AC0H
Apr 20 1.355 1.355 1.355 1.355 -0.022 1.355s 01/24 Chart for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN