Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
Lower Mississippi River Getting Thirsty
Monday, January 25, 2021 2:29PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
DTN Weekly DDG Price Slightly Higher on Average
Friday, January 22, 2021 11:24AM CST
DTN Weekly Average DDG Price Climbs Higher
Friday, January 15, 2021 12:19PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -8oC
Humid: 72% Dew Pt: -8oC
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:26 Sunset: 5:02
As reported at WINCHESTER, ON at 5:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -1°C
Low: -10°C
Precip: 0%		 High: -11°C
Low: -18°C
Precip: 0%		 High: -13°C
Low: -21°C
Precip: 0%		 High: -13°C
Low: -22°C
Precip: 0%		 High: -11°C
Low: -22°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 2:12PM Tue Jan 26, 2021 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 543'6 529'4 533'2 1'6 534'0s 03:58P Chart for @C1H
May 21 533'6 544'6 530'6 534'6 1'4 535'2s 03:20P Chart for @C1K
Jul 21 527'4 537'2 523'4 527'4 0'4 528'0s 03:54P Chart for @C1N
Sep 21 470'0 478'0 466'6 467'6 -2'0 468'4s 02:30P Chart for @C1U
Dec 21 444'4 451'4 441'4 441'4 -2'0 442'4s 03:38P Chart for @C1Z
Mar 22 449'6 456'6 446'2 447'2 -2'2 448'0s 01:24P Chart for @C2H
May 22 453'0 459'2 448'4 449'2 -2'6 450'4s 01:30P Chart for @C2K
Jul 22 455'0 460'4 449'0 451'0 -3'2 451'6s 01:26P Chart for @C2N
Sep 22 423'0 424'6 416'4 416'4 -2'2 417'4s 01:30P Chart for @C2U
Dec 22 407'2 412'0 404'0 404'6 -1'6 405'4s 03:57P Chart for @C2Z
Mar 23 418'0 418'0 418'0 418'0 -1'4 413'0s 01:30P Chart for @C3H
May 23 418'0 -1'4 413'6s 01:20P Chart for @C3K
Jul 23 423'2 423'2 421'2 421'2 -2'0 419'2s 01:24P Chart for @C3N
Sep 23 417'0 -2'0 409'2s 01:20P Chart for @C3U
Dec 23 410'0 412'0 408'4 408'4 -2'4 407'6s 01:30P Chart for @C3Z
Jul 24 411'0 -2'4 411'0s 01:20P Chart for @C4N
Dec 24 410'0 -2'4 408'0s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1394'6 1364'4 1373'6 4'4 1374'6s 02:30P Chart for @S1H
May 21 1374'6 1393'2 1363'6 1371'6 3'6 1373'2s 03:59P Chart for @S1K
Jul 21 1357'0 1372'6 1345'2 1352'6 2'0 1354'4s 03:38P Chart for @S1N
Aug 21 1307'0 1320'6 1297'4 1304'0 2'2 1304'4s 01:30P Chart for @S1Q
Sep 21 1206'2 1218'2 1197'0 1204'4 2'2 1204'4s 03:20P Chart for @S1U
Nov 21 1150'4 1164'2 1141'2 1148'0 0'6 1149'2s 02:50P Chart for @S1X
Jan 22 1144'4 1157'0 1136'0 1140'4 -0'6 1142'0s 01:30P Chart for @S2F
Mar 22 1121'0 1129'2 1109'2 1112'2 -3'2 1113'4s 01:30P Chart for @S2H
May 22 1112'2 1120'0 1101'2 1103'0 -4'2 1104'2s 01:30P Chart for @S2K
Jul 22 1106'2 1112'2 1096'0 1096'6 -4'2 1098'6s 01:30P Chart for @S2N
Aug 22 1093'6 1093'6 1091'0 1091'0 -4'4 1082'4s 01:24P Chart for @S2Q
Sep 22 1059'6 1060'2 1059'6 1059'6 -3'2 1051'2s 01:30P Chart for @S2U
Nov 22 1031'2 1037'0 1020'0 1020'0 -5'6 1022'6s 03:57P Chart for @S2X
Jan 23 1033'6 1033'6 1033'6 1033'6 -5'0 1025'0s 01:20P Chart for @S3F
Mar 23 1040'0 -5'0 1024'4s 01:20P Chart for @S3H
May 23 1025'4 -5'0 1024'4s 01:20P Chart for @S3K
Jul 23 948'0 -5'0 1025'4s 01:20P Chart for @S3N
Aug 23 1022'0 -5'0 1022'0s 01:20P Chart for @S3Q
Sep 23 1022'0 -5'0 1022'0s 01:20P Chart for @S3U
Nov 23 999'0 -5'0 1000'2s 01:30P Chart for @S3X
Jul 24 1000'2 -5'0 1000'2s 01:20P Chart for @S4N
Nov 24 999'6 -5'0 999'6s 01:20P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'6 652'4 656'4 -7'0 658'2s 03:16P Chart for @W1H
May 21 661'6 670'2 652'2 656'6 -6'4 657'6s 01:30P Chart for @W1K
Jul 21 644'4 651'2 636'0 639'4 -7'0 640'4s 03:11P Chart for @W1N
Sep 21 645'0 650'0 636'0 638'0 -8'0 638'4s 03:14P Chart for @W1U
Dec 21 648'6 653'2 640'0 640'6 -8'4 642'0s 01:30P Chart for @W1Z
Mar 22 655'0 656'6 645'0 645'6 -8'4 646'6s 01:30P Chart for @W2H
May 22 644'2 644'2 644'2 644'2 -8'2 636'4s 01:20P Chart for @W2K
Jul 22 621'0 621'0 612'0 612'6 -8'0 613'6s 01:30P Chart for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.786450 0.786450 0.780200 0.780950 -0.006050 0.781650s 04:00P Chart for @CD1G
Mar 21 0.788000 0.788450 0.779950 0.781250 -0.006050 0.781700s 04:00P Chart for @CD1H
Apr 21 0.786150 0.786250 0.781400 0.783750 -0.006050 0.781800s 04:00P Chart for @CD1J
May 21 0.781750 -0.006100 0.781750s 04:00P Chart for @CD1K
Jun 21 0.788300 0.788300 0.780650 0.781500 -0.006100 0.781750s 04:00P Chart for @CD1M
Sep 21 0.787000 0.787000 0.780300 0.783000 -0.006150 0.781800s 04:00P Chart for @CD1U
Dec 21 0.783000 0.783800 0.782600 0.783800 -0.006100 0.781850s 04:00P Chart for @CD1Z
Mar 22 0.784900 -0.006150 0.781800s 04:00P Chart for @CD2H
Jun 22 0.781600 -0.006200 0.781600s 04:00P Chart for @CD2M
Sep 22 0.781450 -0.006200 0.781450s 04:00P Chart for @CD2U
Dec 22 0.781250 -0.006250 0.781250s 04:00P Chart for @CD2Z
Mar 23 0.780950 -0.006200 0.780950s 04:00P Chart for @CD3H
Jun 23 0.780400 -0.006150 0.780400s 04:00P Chart for @CD3M
Sep 23 0.779850 -0.006200 0.779850s 04:00P Chart for @CD3U
Dec 23 0.779350 -0.006150 0.779350s 04:00P Chart for @CD3Z
Mar 24 0.778850 -0.006100 0.778850s 04:00P Chart for @CD4H
Jun 24 0.778350 -0.006050 0.778350s 04:00P Chart for @CD4M
Sep 24 0.777800 -0.006050 0.777800s 04:00P Chart for @CD4U
Dec 24 0.777300 -0.006050 0.777300s 04:00P Chart for @CD4Z
Mar 25 0.776800 -0.006000 0.776800s 04:00P Chart for @CD5H
Jun 25 0.776300 -0.005950 0.776300s 04:00P Chart for @CD5M
Sep 25 0.775800 -0.005950 0.775800s 04:00P Chart for @CD5U
Dec 25 0.775300 -0.005900 0.775300s 04:00P Chart for @CD5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.530 1.530s 04:00P Chart for @AC1G
Mar 21 1.600 1.600s 04:00P Chart for @AC1H
Apr 21 1.600 1.658s 04:00P Chart for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN