Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, June 14, 2021 12:35PM CDT
As the government works on a new infrastructure bill, the U.S. Army Corps of Engineers continues to repair and maintain the aging locks and dams on the U.S. river system.
Friday, June 11, 2021 11:34AM CDT
Monday, June 7, 2021 3:23PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 69% Dew Pt: 5oC
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:13 Sunset: 8:50
As reported at WINCHESTER, ON at 3:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 21%
High: 22°C
Low: 17°C
Precip: 80%
High: 24°C
Low: 14°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 667'2 669'4 2'0 667'4 02:09A Chart for @C1N
Sep 21 595'0 599'0 591'2 593'0 1'2 591'6 02:09A Chart for @C1U
Dec 21 576'6 581'4 574'2 576'0 2'2 573'6 02:08A Chart for @C1Z
Mar 22 584'6 587'6 581'6 583'0 2'2 580'6 02:09A Chart for @C2H
May 22 588'2 592'0 586'2 586'2 1'2 585'0 02:09A Chart for @C2K
Jul 22 589'0 592'6 587'0 588'0 2'0 586'0 02:09A Chart for @C2N
Sep 22 526'4 530'0 526'2 526'2 -2'0 528'2 02:09A Chart for @C2U
Dec 22 510'4 511'4 506'4 506'6 -3'0 509'6 02:09A Chart for @C2Z
Mar 23 518'0 518'0 518'0 518'0 1'2 516'6 02:09A Chart for @C3H
May 23 533'0 -3'2 518'2s 02:09A Chart for @C3K
Jul 23 517'0 517'0 517'0 517'0 -3'2 520'6s 02:09A Chart for @C3N
Sep 23 448'0 -3'2 462'0s 06/15 Chart for @C3U
Dec 23 454'2 455'2 452'0 452'0 -1'6 453'6 02:09A Chart for @C3Z
Jul 24 457'2 -1'6 463'6s 01:33A Chart for @C4N
Dec 24 421'0 421'0 421'0 421'0 0'2 420'6 06/15 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1458'2 1461'0 -4'6 1465'6 02:09A Chart for @S1N
Aug 21 1429'0 1435'2 1417'6 1421'0 -5'0 1426'0 02:09A Chart for @S1Q
Sep 21 1388'6 1393'2 1373'0 1377'4 -7'2 1384'6 02:09A Chart for @S1U
Nov 21 1378'0 1381'2 1358'4 1362'6 -10'6 1373'4 02:09A Chart for @S1X
Jan 22 1380'0 1383'6 1362'2 1364'6 -11'2 1376'0 02:09A Chart for @S2F
Mar 22 1358'2 1363'2 1341'2 1343'6 -12'0 1355'6 02:09A Chart for @S2H
May 22 1355'0 1357'4 1340'2 1340'4 -11'2 1351'6 02:08A Chart for @S2K
Jul 22 1356'2 1358'4 1344'0 1344'0 -10'4 1354'4 02:09A Chart for @S2N
Aug 22 1350'6 -19'0 1335'6s 02:09A Chart for @S2Q
Sep 22 1285'0 1290'0 1284'0 1284'0 -18'4 1285'2s 02:09A Chart for @S2U
Nov 22 1245'6 1254'4 1235'0 1235'0 -9'4 1244'4 02:09A Chart for @S2X
Jan 23 1244'2 1244'2 1244'2 1244'2 1'0 1243'2 02:09A Chart for @S3F
Mar 23 1219'4 1219'4 1219'4 1219'4 -16'6 1217'4s 02:09A Chart for @S3H
May 23 1270'0 -17'4 1215'0s 02:09A Chart for @S3K
Jul 23 1230'6 1230'6 1230'6 1230'6 16'4 1214'2 02:09A Chart for @S3N
Aug 23 1210'6 -17'4 1210'6s 01:16A Chart for @S3Q
Sep 23 1159'0 -15'2 1159'0s 06/15 Chart for @S3U
Nov 23 1136'0 1143'4 1121'0 1141'4 -3'0 1137'0s 02:09A Chart for @S3X
Jul 24 1137'6 -3'0 1137'6s 06/15 Chart for @S4N
Nov 24 1077'0 1077'0 1051'0 1051'0 -3'0 1084'6s 06/15 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 667'6 662'0 666'0 4'4 661'4 02:09A Chart for @W1N
Sep 21 667'0 672'0 667'0 670'2 4'2 666'0 02:09A Chart for @W1U
Dec 21 673'0 678'2 673'0 676'4 4'2 672'2 02:09A Chart for @W1Z
Mar 22 680'0 684'2 680'0 682'0 3'0 679'0 02:09A Chart for @W2H
May 22 684'0 684'2 683'4 684'2 3'0 681'2 02:09A Chart for @W2K
Jul 22 679'6 680'6 678'2 679'6 4'0 675'6 02:09A Chart for @W2N
Sep 22 680'2 680'2 680'2 680'2 3'4 676'6 02:09A Chart for @W2U
Dec 22 684'0 685'4 684'0 684'4 3'0 681'4 02:09A Chart for @W2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.820800 0.821550 0.820700 0.821500 0.001150 0.820350 02:09A Chart for @CD1N
Aug 21 0.821550 0.820550 0.820700 0.820350 Chart for @CD1Q
Sep 21 0.820750 0.821600 0.820500 0.821100 0.000750 0.820350 02:09A Chart for @CD1U
Oct 21 0.820730 0.820730 0.820350 Chart for @CD1V
Dec 21 0.820900 0.821450 0.820500 0.821000 0.000700 0.820300 02:09A Chart for @CD1Z
Mar 22 0.820900 0.820900 0.820700 0.820400 Chart for @CD2H
Jun 22 0.821030 0.821030 0.820200 0.820200 Chart for @CD2M
Sep 22 0.819780 0.819780 0.819400 Chart for @CD2U
Dec 22 0.818700 -0.002950 0.818700s 06/15 Chart for @CD2Z
Mar 23 0.818050 -0.002950 0.818050s 06/15 Chart for @CD3H
Jun 23 0.817250 -0.003000 0.817250s 06/15 Chart for @CD3M
Sep 23 0.816550 -0.002950 0.816550s 06/15 Chart for @CD3U
Dec 23 0.815850 -0.002950 0.815850s 06/15 Chart for @CD3Z
Mar 24 0.815150 -0.002900 0.815150s 06/15 Chart for @CD4H
Jun 24 0.814500 -0.002850 0.814500s 06/15 Chart for @CD4M
Sep 24 0.813800 -0.002800 0.813800s 06/15 Chart for @CD4U
Dec 24 0.813100 -0.002800 0.813100s 06/15 Chart for @CD4Z
Mar 25 0.812400 -0.002800 0.812400s 06/15 Chart for @CD5H
Jun 25 0.811700 -0.002750 0.811700s 06/15 Chart for @CD5M
Sep 25 0.811000 -0.002750 0.811000s 06/15 Chart for @CD5U
Dec 25 0.810350 -0.002700 0.810350s 06/15 Chart for @CD5Z
Mar 26 0.809650 -0.002650 0.809650s 06/15 Chart for @CD6H
Jun 26 0.808950 -0.002650 0.808950s 06/15 Chart for @CD6M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/15 Chart for @AC1N
Aug 21 2.330 2.380s 06/15 Chart for @AC1Q
Sep 21 1.710 2.380s 06/15 Chart for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN