Welcome

Hours of Operation
Mon-Fri 07:00 to 16:30

Please call our office to
schedule all deliveries.

613-448-2359
866-267-6769
613-875-6848 (cell)


Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 0oC
Humid: 93% Dew Pt: 4oC
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 30 km/h
Sunrise: 6:06 Sunset: 7:50
As reported at MASSENA, NY at 12:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 10°C
Low: 4°C
Precip: 80%
High: 21°C
Low: 9°C
Precip: 0%
High: 20°C
Low: 7°C
Precip: 20%
High: 16°C
Low: 7°C
Precip: 60%
High: 12°C
Low: 5°C
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Chart for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 04/18 Chart for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 04/18 Chart for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 04/18 Chart for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 04/18 Chart for @C1U
Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 04/18 Chart for @C1Z
Jul 22 433'0 0'2 434'0s 04/18 Chart for @C2N
Dec 22 419'0 0'2 419'4s 04/18 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N
Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 04/18 Chart for @S0Q
Sep 20 952'0 0'6 947'4s 04/18 Chart for @S0U
Nov 20 948'2 951'2 947'4 950'4 0'6 950'2s 04/18 Chart for @S0X
Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 04/18 Chart for @S1F
Mar 21 980'0 1'2 956'4s 04/18 Chart for @S1H
May 21 958'2 1'2 958'2s 04/18 Chart for @S1K
Jul 21 995'0 0'4 966'4s 04/18 Chart for @S1N
Aug 21 966'4 0'4 966'4s 04/18 Chart for @S1Q
Sep 21 956'4 0'4 956'4s 04/18 Chart for @S1U
Nov 21 960'0 0'0 955'6s 04/18 Chart for @S1X
Jul 22 955'6 0'0 955'6s 04/18 Chart for @S2N
Nov 22 945'6 0'0 945'6s 04/18 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H
May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 Chart for @W0K
Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 04/18 Chart for @W0N
Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 04/18 Chart for @W0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Chart for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Chart for @CD9M
Jul 19 0.749100 -0.002550 0.748550s 04/18 Chart for @CD9N
Aug 19 0.749150 -0.002550 0.749150s 04/18 Chart for @CD9Q
Sep 19 0.751450 0.751500 0.749000 0.749600 -0.002550 0.749600s 04/18 Chart for @CD9U
Dec 19 0.752000 0.752000 0.750450 0.751000 -0.002550 0.751100s 04/18 Chart for @CD9Z
Mar 20 0.752300 0.752300 0.752300 0.752300 -0.002550 0.752550s 04/18 Chart for @CD0H
Jun 20 0.756500 -0.002550 0.753650s 04/18 Chart for @CD0M
Sep 20 0.754700 -0.002450 0.754700s 04/18 Chart for @CD0U
Dec 20 0.765000 -0.002350 0.755800s 04/18 Chart for @CD0Z
Mar 21 0.756850 -0.002350 0.756850s 04/18 Chart for @CD1H
Jun 21 0.757650 -0.002300 0.757650s 04/18 Chart for @CD1M
Sep 21 0.758250 -0.002300 0.758250s 04/18 Chart for @CD1U
Dec 21 0.758850 -0.002300 0.758850s 04/18 Chart for @CD1Z
Mar 22 0.759500 -0.002200 0.759500s 04/18 Chart for @CD2H
Jun 22 0.760100 -0.002200 0.760100s 04/18 Chart for @CD2M
Sep 22 0.760750 -0.002200 0.760750s 04/18 Chart for @CD2U
Dec 22 0.761400 -0.002150 0.761400s 04/18 Chart for @CD2Z
Mar 23 0.761950 -0.002150 0.761950s 04/18 Chart for @CD3H
Jun 23 0.762600 -0.002150 0.762600s 04/18 Chart for @CD3M
Sep 23 0.763250 -0.002100 0.763250s 04/18 Chart for @CD3U
Dec 23 0.763850 -0.002100 0.763850s 04/18 Chart for @CD3Z
Mar 24 0.764450 -0.002100 0.764450s 04/18 Chart for @CD4H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.327 1.335 1.327 1.335 0.001 1.333s 04/18 Chart for @AC9K
Jun 19 1.351 1.351 1.343 1.343 0.001 1.347s 04/18 Chart for @AC9M
Jul 19 1.363 1.363 1.363 1.363 0.001 1.357s 04/18 Chart for @AC9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN