Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Monday, March 8, 2021 10:01AM CST
Every four years, the American Society of Civil Engineers issues a report card depicting the condition and performance of American infrastructure based on the physical condition and needed investments for improvement.
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Monday, March 8, 2021 10:01AM CST
DTN Weekly Average DDG Price Lower
Friday, March 5, 2021 12:20PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -10oC Feels Like: -10oC
Humid: 90% Dew Pt: -11oC
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:23 Sunset: 5:59
As reported at WINCHESTER, ON at 7:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 3°C
Low: -3°C
Precip: 0%		 High: 9°C
Low: -5°C
Precip: 0%		 High: 10°C
Low: 4°C
Precip: 45%		 High: 9°C
Low: -1°C
Precip: 0%		 High: -1°C
Low: -6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:25PM Fri Mar 5, 2021 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 565'4 3'0 565'0s 04:58P Chart for @C1H
May 21 549'4 556'2 537'0 547'0 1'4 547'0s 06:28P Chart for @C1K
Jul 21 537'0 543'4 526'0 536'0 2'0 536'0s 06:32P Chart for @C1N
Sep 21 500'0 504'2 492'0 500'0 1'2 500'2s 06:02P Chart for @C1U
Dec 21 483'4 485'6 475'6 481'2 0'0 481'4s 06:34P Chart for @C1Z
Mar 22 490'0 492'4 483'2 488'6 0'0 489'0s 05:06P Chart for @C2H
May 22 494'0 496'0 487'0 492'4 0'2 493'0s 01:30P Chart for @C2K
Jul 22 495'0 497'0 488'2 493'6 0'6 494'2s 01:30P Chart for @C2N
Sep 22 455'0 455'0 449'4 453'0 0'2 453'2s 01:23P Chart for @C2U
Dec 22 438'4 440'0 435'0 438'6 1'0 439'4s 04:58P Chart for @C2Z
Mar 23 445'6 446'2 445'6 446'2 1'0 446'4s 01:23P Chart for @C3H
May 23 449'0 449'0 449'0 449'0 1'0 448'6s 01:20P Chart for @C3K
Jul 23 443'2 0'2 453'2s 01:23P Chart for @C3N
Sep 23 406'0 -1'6 434'0s 01:20P Chart for @C3U
Dec 23 421'2 421'2 418'0 418'2 -2'6 420'2s 02:34P Chart for @C3Z
Jul 24 435'6 -2'6 432'2s 01:20P Chart for @C4N
Dec 24 415'0 1'6 418'4s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1436'0 1436'0 3'4 1437'6s 04:58P Chart for @S1H
May 21 1441'4 1460'0 1431'4 1434'6 3'6 1433'6s 06:35P Chart for @S1K
Jul 21 1424'4 1444'2 1416'0 1419'4 4'4 1418'2s 06:35P Chart for @S1N
Aug 21 1382'0 1398'2 1373'4 1376'0 4'4 1375'4s 04:58P Chart for @S1Q
Sep 21 1297'6 1314'4 1296'0 1299'0 6'6 1299'0s 04:58P Chart for @S1U
Nov 21 1252'0 1265'2 1248'2 1253'6 7'0 1254'2s 06:34P Chart for @S1X
Jan 22 1246'6 1259'2 1244'0 1249'2 7'4 1250'0s 05:00P Chart for @S2F
Mar 22 1220'6 1231'2 1220'0 1224'2 7'6 1225'6s 01:30P Chart for @S2H
May 22 1217'2 1224'0 1213'2 1218'0 8'0 1219'0s 01:30P Chart for @S2K
Jul 22 1220'0 1220'0 1208'6 1215'2 8'0 1215'6s 01:20P Chart for @S2N
Aug 22 1161'0 8'6 1196'6s 01:30P Chart for @S2Q
Sep 22 1129'6 8'0 1161'0s 01:20P Chart for @S2U
Nov 22 1129'4 1139'2 1127'4 1134'4 7'6 1135'0s 06:35P Chart for @S2X
Jan 23 1137'4 1137'4 1137'4 1137'4 7'6 1138'0s 01:30P Chart for @S3F
Mar 23 1040'0 7'6 1137'4s 01:20P Chart for @S3H
May 23 1025'4 7'6 1137'4s 01:20P Chart for @S3K
Jul 23 948'0 7'6 1138'4s 01:20P Chart for @S3N
Aug 23 1135'0 7'6 1135'0s 01:20P Chart for @S3Q
Sep 23 1117'2 2'0 1117'2s 01:20P Chart for @S3U
Nov 23 1065'0 1065'0 1062'0 1062'0 5'0 1060'6s 01:30P Chart for @S3X
Jul 24 1060'6 5'0 1060'6s 01:20P Chart for @S4N
Nov 24 1049'6 -0'2 1049'6s 01:30P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 01:30P Chart for @W1H
May 21 659'6 662'6 639'4 647'0 -6'4 646'4s 06:35P Chart for @W1K
Jul 21 648'2 652'0 633'0 641'0 -2'6 640'4s 06:30P Chart for @W1N
Sep 21 647'6 650'4 632'0 640'6 -1'4 640'4s 05:57P Chart for @W1U
Dec 21 652'4 654'6 638'0 646'6 -0'4 646'4s 05:58P Chart for @W1Z
Mar 22 657'0 659'0 643'0 651'6 0'0 651'4s 05:09P Chart for @W2H
May 22 647'4 650'4 641'4 650'2 0'6 650'4s 01:20P Chart for @W2K
Jul 22 636'6 638'6 624'6 631'2 0'6 630'4s 01:30P Chart for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.789350 0.790250 0.789050 0.789200 -0.000950 0.790150 06:34P Chart for @CD1H
Apr 21 0.790200 0.789200 0.791150 0.790250 Chart for @CD1J
May 21 0.790200 0.789200 0.790300 0.790250 Chart for @CD1K
Jun 21 0.789400 0.790250 0.789150 0.789150 -0.001100 0.790250 06:35P Chart for @CD1M
Jul 21 0.790200 0.000650 0.790200s 04:00P Chart for @CD1N
Sep 21 0.789500 0.789500 0.789500 0.789500 -0.000700 0.790200 06:33P Chart for @CD1U
Dec 21 0.789450 0.789430 0.790000 0.790050 Chart for @CD1Z
Mar 22 0.789300 0.789300 0.790000 0.790000 Chart for @CD2H
Jun 22 0.789400 0.000700 0.789400s 04:00P Chart for @CD2M
Sep 22 0.788800 0.000750 0.788800s 04:00P Chart for @CD2U
Dec 22 0.788250 0.000850 0.788250s 04:00P Chart for @CD2Z
Mar 23 0.787700 0.000900 0.787700s 04:00P Chart for @CD3H
Jun 23 0.786750 0.000950 0.786750s 04:00P Chart for @CD3M
Sep 23 0.785850 0.000950 0.785850s 04:00P Chart for @CD3U
Dec 23 0.785000 0.001000 0.785000s 04:00P Chart for @CD3Z
Mar 24 0.784100 0.001000 0.784100s 04:00P Chart for @CD4H
Jun 24 0.783250 0.001100 0.783250s 04:00P Chart for @CD4M
Sep 24 0.782400 0.001150 0.782400s 04:00P Chart for @CD4U
Dec 24 0.781500 0.001150 0.781500s 04:00P Chart for @CD4Z
Mar 25 0.780650 0.001200 0.780650s 04:00P Chart for @CD5H
Jun 25 0.779800 0.001250 0.779800s 04:00P Chart for @CD5M
Sep 25 0.778900 0.001250 0.778900s 04:00P Chart for @CD5U
Dec 25 0.778050 0.001300 0.778050s 04:00P Chart for @CD5Z
Mar 26 0.777200 0.001350 0.777200s 04:00P Chart for @CD6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 1.760s 04:00P Chart for @AC1J
May 21 1.750 1.731s 04:00P Chart for @AC1K
Jun 21 1.717 1.717s 04:00P Chart for @AC1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN