Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, May 7, 2021 10:28AM CDT
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, May 3, 2021 12:55PM CDT
Friday, April 30, 2021 11:23AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 59% Dew Pt: 5oC
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:39 Sunset: 8:15
As reported at WINCHESTER, ON at 6:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 13°C
Low: 3°C
Precip: 20%
High: 14°C
Low: 4°C
Precip: 30%
High: 11°C
Low: 4°C
Precip: 80%
High: 15°C
Low: 4°C
Precip: 20%
High: 19°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 02:00P Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05:11P Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05:14P Chart for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05:13P Chart for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 04:40P Chart for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 04:40P Chart for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 04:00P Chart for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 02:00P Chart for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 02:00P Chart for @C2Z
Mar 23 532'4 539'0 529'0 529'0 -2'6 530'2s 04:40P Chart for @C3H
May 23 533'2 -2'4 531'2s 05/07 Chart for @C3K
Jul 23 540'0 540'0 529'4 529'4 -3'2 531'4s 05/07 Chart for @C3N
Sep 23 486'0 -3'2 490'4s 05/07 Chart for @C3U
Dec 23 461'6 461'6 458'0 460'2 -2'4 459'2s 02:00P Chart for @C3Z
Jul 24 441'0 -2'4 470'2s 05/07 Chart for @C4N
Dec 24 439'2 439'2 438'6 438'6 -0'6 438'4s 05/07 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 04:49P Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05:07P Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 04:55P Chart for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 04:48P Chart for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05:04P Chart for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05:07P Chart for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N
Aug 22 1344'0 13'0 1353'2s 05/07 Chart for @S2Q
Sep 22 1306'0 1318'0 1306'0 1313'4 11'6 1305'4s 05/07 Chart for @S2U
Nov 22 1265'4 1284'4 1260'6 1273'2 9'2 1273'6s 05:03P Chart for @S2X
Jan 23 1276'4 1282'4 1274'0 1282'4 9'4 1275'4s 05/07 Chart for @S3F
Mar 23 1265'0 9'4 1268'2s 05/07 Chart for @S3H
May 23 1025'4 9'4 1269'0s 05/07 Chart for @S3K
Jul 23 1265'0 9'4 1267'0s 05/07 Chart for @S3N
Aug 23 1263'4 9'4 1263'4s 05/07 Chart for @S3Q
Sep 23 1232'6 10'0 1232'6s 05/07 Chart for @S3U
Nov 23 1161'0 1175'0 1161'0 1170'2 4'0 1169'4s 04:40P Chart for @S3X
Jul 24 1170'2 4'0 1170'2s 05/07 Chart for @S4N
Nov 24 1133'6 2'6 1143'2s 04:40P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05:02P Chart for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 04:55P Chart for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 02:00P Chart for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 02:00P Chart for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Chart for @W2K
Jul 22 705'0 714'6 698'0 714'2 5'6 712'6s 04:55P Chart for @W2N
Sep 22 705'0 712'0 699'4 712'0 4'6 710'0s 05/07 Chart for @W2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.825100 0.824400 0.823300 0.823700 Chart for @CD1K
Jun 21 0.824400 0.825200 0.824350 0.825150 0.001450 0.823700 05:15P Chart for @CD1M
Jul 21 0.825200 0.824500 0.823400 0.823800 Chart for @CD1N
Aug 21 0.825100 0.824500 0.815650 0.823800 Chart for @CD1Q
Sep 21 0.825150 0.825250 0.825150 0.825150 0.001400 0.823750 05:16P Chart for @CD1U
Oct 21 0.823750 0.002850 0.823750s 05/07 Chart for @CD1V
Dec 21 0.824900 0.825000 0.824900 0.825000 0.001200 0.823800 05:16P Chart for @CD1Z
Mar 22 0.824900 0.824800 0.823200 0.824000 Chart for @CD2H
Jun 22 0.824850 0.824850 0.815000 0.823700 Chart for @CD2M
Sep 22 0.822850 0.002850 0.822850s 05/07 Chart for @CD2U
Dec 22 0.822200 0.002800 0.822200s 05/07 Chart for @CD2Z
Mar 23 0.821600 0.002750 0.821600s 05/07 Chart for @CD3H
Jun 23 0.820800 0.002750 0.820800s 05/07 Chart for @CD3M
Sep 23 0.819950 0.002750 0.819950s 05/07 Chart for @CD3U
Dec 23 0.819100 0.002750 0.819100s 05/07 Chart for @CD3Z
Mar 24 0.818200 0.002700 0.818200s 05/07 Chart for @CD4H
Jun 24 0.817350 0.002750 0.817350s 05/07 Chart for @CD4M
Sep 24 0.816500 0.002750 0.816500s 05/07 Chart for @CD4U
Dec 24 0.815650 0.002750 0.815650s 05/07 Chart for @CD4Z
Mar 25 0.814750 0.002700 0.814750s 05/07 Chart for @CD5H
Jun 25 0.813900 0.002700 0.813900s 05/07 Chart for @CD5M
Sep 25 0.813050 0.002700 0.813050s 05/07 Chart for @CD5U
Dec 25 0.812200 0.002700 0.812200s 05/07 Chart for @CD5Z
Mar 26 0.811350 0.002700 0.811350s 05/07 Chart for @CD6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340s 05/07 Chart for @AC1M
Jul 21 2.340 2.340s 05/07 Chart for @AC1N
Aug 21 2.330 2.260s 05/07 Chart for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN