Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, July 23, 2021 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Monday, July 19, 2021 12:09PM CDT
Friday, July 16, 2021 11:49AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 62% Dew Pt: 16oC
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:37 Sunset: 8:38
As reported at WINCHESTER, ON at 7:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 18°C
Precip: 80%
High: 27°C
Low: 16°C
Precip: 20%
High: 23°C
Low: 17°C
Precip: 22%
High: 23°C
Low: 14°C
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Chart for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 07/23 Chart for @C3H
May 23 510'2 -8'4 502'6s 07/23 Chart for @C3K
Jul 23 509'4 509'4 504'4 507'6 -8'2 505'2s 07/23 Chart for @C3N
Sep 23 467'6 -5'4 465'0s 07/23 Chart for @C3U
Dec 23 458'0 458'6 457'0 457'4 -1'0 457'2s 07/23 Chart for @C3Z
Jul 24 453'6 -1'0 467'2s 07/23 Chart for @C4N
Dec 24 422'2 422'2 421'0 421'2 -1'0 421'0s 07/23 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Chart for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 Chart for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 07/23 Chart for @S2U
Nov 22 1257'6 1259'2 1244'2 1247'0 -5'4 1249'4s 07/23 Chart for @S2X
Jan 23 1255'2 1255'2 1246'0 1246'0 -5'2 1250'4s 07/23 Chart for @S3F
Mar 23 1257'0 -5'2 1236'0s 07/23 Chart for @S3H
May 23 1270'0 -5'6 1232'0s 07/23 Chart for @S3K
Jul 23 1253'0 -5'6 1232'6s 07/23 Chart for @S3N
Aug 23 1229'2 -5'6 1229'2s 07/23 Chart for @S3Q
Sep 23 1180'4 -5'6 1180'4s 07/23 Chart for @S3U
Nov 23 1166'2 1170'2 1165'0 1170'2 -1'2 1169'0s 07/23 Chart for @S3X
Jul 24 1169'6 -1'2 1169'6s 07/23 Chart for @S4N
Nov 24 1127'0 -1'2 1107'0s 07/23 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 07/23 Chart for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 07/23 Chart for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 07/23 Chart for @W2U
Dec 22 693'6 701'2 693'0 694'2 -4'0 694'4s 07/23 Chart for @W2Z
Mar 23 695'4 695'4 695'4 695'4 -4'2 697'0s 07/23 Chart for @W3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.795200 0.795350 0.794100 0.794100 -0.001200 0.795200s 07/23 Chart for @CD1Q
Sep 21 0.796000 0.796450 0.793150 0.795700 -0.001200 0.795150s 07/23 Chart for @CD1U
Oct 21 0.795450 0.796100 0.795450 0.796100 -0.001200 0.795150s 07/23 Chart for @CD1V
Nov 21 0.795150 -0.001200 0.795150s 07/23 Chart for @CD1X
Dec 21 0.795400 0.796200 0.794300 0.795550 -0.001250 0.795050s 07/23 Chart for @CD1Z
Mar 22 0.795550 -0.001200 0.795150s 07/23 Chart for @CD2H
Jun 22 0.795500 -0.001200 0.794900s 07/23 Chart for @CD2M
Sep 22 0.792950 -0.001150 0.794300s 07/23 Chart for @CD2U
Dec 22 0.787100 -0.001150 0.793400s 07/23 Chart for @CD2Z
Mar 23 0.792700 -0.001100 0.792700s 07/23 Chart for @CD3H
Jun 23 0.791800 -0.001100 0.791800s 07/23 Chart for @CD3M
Sep 23 0.791150 -0.001050 0.791150s 07/23 Chart for @CD3U
Dec 23 0.790600 -0.001000 0.790600s 07/23 Chart for @CD3Z
Mar 24 0.790000 -0.001000 0.790000s 07/23 Chart for @CD4H
Jun 24 0.789450 -0.000900 0.789450s 07/23 Chart for @CD4M
Sep 24 0.788850 -0.000900 0.788850s 07/23 Chart for @CD4U
Dec 24 0.788300 -0.000800 0.788300s 07/23 Chart for @CD4Z
Mar 25 0.787750 -0.000750 0.787750s 07/23 Chart for @CD5H
Jun 25 0.787150 -0.000750 0.787150s 07/23 Chart for @CD5M
Sep 25 0.786600 -0.000700 0.786600s 07/23 Chart for @CD5U
Dec 25 0.786050 -0.000600 0.786050s 07/23 Chart for @CD5Z
Mar 26 0.785450 -0.000600 0.785450s 07/23 Chart for @CD6H
Jun 26 0.784900 -0.000550 0.784900s 07/23 Chart for @CD6M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.400 2.320s 07/23 Chart for @AC1Q
Sep 21 2.400 2.320s 07/23 Chart for @AC1U
Oct 21 2.307 2.307s 07/23 Chart for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN