Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Unchanged on Average
Friday, February 7, 2025 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Monday, February 3, 2025 9:48AM CST
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Monday, February 3, 2025 9:48AM CST
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Winter Hours
:
M - F 08:00 - 16:30
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
-5
o
C
Feels Like:
-9
o
C
Humid:
88
%
Dew Pt:
-7
o
C
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
7:10
Sunset:
5:20
As reported at WINCHESTER, ON at 6:00 PM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
-5
°C
Low:
-9
°C
Precip:
53
%
High:
-6
°C
Low:
-17
°C
Precip:
0
%
High:
-6
°C
Low:
-16
°C
Precip:
53
%
High:
-11
°C
Low:
-23
°C
Precip:
70
%
High:
-3
°C
Low:
-14
°C
Precip:
70
%
View complete Local Weather
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Fri Feb 7, 2025 CST
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6
s
07:00A
May 25
599'0
603'4
592'4
595'0
-3'2
595'4
s
04:00P
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2
s
04:02P
Sep 25
623'2
627'0
616'6
618'2
-4'0
619'2
s
05:04P
Dec 25
641'6
644'2
634'2
636'6
-3'4
637'4
s
07:00A
Mar 26
655'0
658'4
645'2
652'4
-3'2
652'4
s
07:00A
May 26
662'4
662'4
656'6
659'2
-3'0
659'6
s
02/07
Jul 26
656'0
658'0
649'6
652'4
-3'0
652'6
s
07:00A
Sep 26
662'6
665'6
656'4
656'4
-2'4
659'2
s
02/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
04:59P
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
05:12P
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
07:00A
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
02/07
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
05:04P
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
04:48P
Jan 26
1072'2
1075'2
1064'2
1066'4
-8'0
1066'2
s
07:00A
Mar 26
1068'4
1072'2
1062'2
1064'2
-7'2
1064'0
s
02/07
May 26
1070'2
1073'2
1065'2
1065'4
-6'6
1066'4
s
02/07
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
05:33P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
05:12P
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
04:00P
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0
s
07:00A
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
05:33P
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6
s
05:02P
May 26
486'0
487'4
481'4
482'0
-4'2
482'6
s
02/07
Jul 26
488'4
489'0
484'0
484'6
-4'0
485'2
s
05:02P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
0.697250
0.697950
0.696750
0.697250
-0.003100
0.700350
05:38P
Mar 25
0.698050
0.698850
0.697400
0.698650
-0.002500
0.701150
05:38P
Apr 25
0.700000
0.700000
0.698450
0.700000
-0.002050
0.702050
05:38P
May 25
0.699530
0.699530
0.700000
0.703200
Jun 25
0.700650
0.701700
0.700350
0.701300
-0.002750
0.704050
05:38P
Sep 25
0.704650
0.703600
0.705300
0.707150
Dec 25
0.723400
0.706650
0.709950
0.710200
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.