Vanden Bosch Elevators Inc.

	Add Us To Your Favorites

	Follow the steps below to add www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Lower Friday, August 16, 2019 9:01AM CDT DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton. DTN National Average Soybean Basis Resembles Sunken Ship Monday, August 12, 2019 12:26PM CDT DTN Weekly Average DDG Price Weaker Friday, August 9, 2019 10:49AM CDT
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Hours of Operation Mon - Fri : 07:00 - 17:00 Sat - Sun : Closed

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	22^oC	Feels Like:	22^oC
Humid:	84%	Dew Pt:	19^oC
Barom:	29.94	Wind Dir:	SW
Cond:	N/A	Wind Spd:	6 km/h
Sunrise:	6:04	Sunset:	8:01
As reported at MASSENA, NY at 9:00 PM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 27°C Low: 17°C Precip: 76%	High: 29°C Low: 18°C Precip: 76%	High: 31°C Low: 16°C Precip: 0%	High: 30°C Low: 17°C Precip: 41%	High: 24°C Low: 15°C Precip: 0%

View complete Local Weather

DTN Weather Summary

Rains Saturday North and South

Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	361'4	371'2	361'2	371'2	10'2	371'0s	08/16
	Dec 19	372'0	381'0	371'4	381'0	9'6	380'6s	08/16
	Mar 20	384'2	393'0	384'0	392'6	9'2	392'6s	08/16
	May 20	392'2	400'2	392'2	400'2	8'6	400'0s	08/16
	Jul 20	398'4	405'4	398'2	405'4	8'0	405'6s	08/16
	Sep 20	401'2	404'6	400'2	404'2	5'6	405'0s	08/16
	Dec 20	404'6	408'4	404'0	408'4	5'0	408'4s	08/16
	Mar 21	414'4	417'6	414'2	417'6	5'0	418'0s	08/16
	May 21				420'0	4'6	423'2s	08/16
	Jul 21	424'2	425'6	424'2	425'6	4'4	426'4s	08/16
	Sep 21				413'2	1'4	413'4s	08/16
	Dec 21	413'4	415'0	413'4	414'4	1'4	414'6s	08/16
	Jul 22				431'0	1'4	430'0s	08/16
	Dec 22				413'0	0'2	413'6s	08/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	858'2	868'0	858'2	866'4	9'2	867'2s	08/16
	Nov 19	871'0	880'6	870'6	879'0	9'0	879'6s	08/16
	Jan 20	885'0	894'2	884'4	892'6	9'2	893'4s	08/16
	Mar 20	897'0	906'6	897'0	905'4	9'4	906'4s	08/16
	May 20	910'2	918'0	909'2	916'2	9'2	917'4s	08/16
	Jul 20	920'4	928'6	919'2	927'2	9'0	928'0s	08/16
	Aug 20	931'4	931'4	929'0	929'0	9'0	931'6s	08/16
	Sep 20				928'4	9'0	932'4s	08/16
	Nov 20	929'2	938'4	929'2	937'2	9'2	938'2s	08/16
	Jan 21				942'6	9'0	946'4s	08/16
	Mar 21	945'0	948'2	945'0	948'2	9'0	951'2s	08/16
	May 21				959'2	9'6	958'2s	08/16
	Jul 21				972'2	9'2	965'6s	08/16
	Aug 21				974'4	9'0	965'0s	08/16
	Sep 21				956'0	9'0	955'0s	08/16
	Nov 21	939'6	939'6	934'0	934'0	3'0	938'4s	08/16
	Jul 22				942'2	3'0	942'2s	08/16
	Nov 22				943'0	3'0	925'0s	08/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	470'2	473'0	467'2	470'2	1'6	470'6s	08/16
	Dec 19	476'0	478'6	474'0	476'4	3'0	477'4s	08/16
	Mar 20	482'0	485'0	480'6	483'0	3'0	484'0s	08/16
	May 20	488'0	490'6	486'6	489'2	3'0	489'6s	08/16
	Jul 20	492'6	495'6	491'4	494'2	4'0	495'0s	08/16
	Sep 20	502'0	503'6	500'0	503'6	4'0	503'2s	08/16
	Dec 20	514'2	515'4	512'2	514'0	3'6	515'4s	08/16
	Mar 21				521'6	3'2	524'4s	08/16

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	0.751250	0.753250	0.751250	0.753250	0.003100	0.753600s	08/16
	Sep 19	0.751350	0.754400	0.750900	0.754100	0.003050	0.754000s	08/16
	Oct 19	0.752100	0.753950	0.752100	0.753950	0.003050	0.754300s	08/16
	Nov 19				0.751000	0.003050	0.754550s	08/16
	Dec 19	0.752100	0.754900	0.751700	0.754500	0.003050	0.754750s	08/16
	Jan 20				0.754950	0.003100	0.754950s	08/16
	Mar 20	0.753200	0.755400	0.753200	0.755400	0.002900	0.755200s	08/16
	Jun 20				0.759000	0.003050	0.755300s	08/16
	Sep 20				0.754500	0.002950	0.755250s	08/16
	Dec 20				0.763750	0.003050	0.755200s	08/16
	Mar 21				0.755100	0.003050	0.755100s	08/16
	Jun 21				0.755000	0.003000	0.755000s	08/16
	Sep 21				0.754900	0.002950	0.754900s	08/16
	Dec 21				0.754750	0.002950	0.754750s	08/16
	Mar 22				0.754600	0.002900	0.754600s	08/16
	Jun 22				0.754450	0.002850	0.754450s	08/16
	Sep 22				0.754300	0.002800	0.754300s	08/16
	Dec 22				0.754150	0.002750	0.754150s	08/16
	Mar 23				0.754000	0.002700	0.754000s	08/16
	Jun 23				0.753850	0.002700	0.753850s	08/16
	Sep 23				0.753700	0.002650	0.753700s	08/16
	Dec 23				0.753550	0.002600	0.753550s	08/16
	Mar 24				0.753400	0.002550	0.753400s	08/16
	Jun 24				0.753250	0.002500	0.753250s	08/16

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	1.284	1.304	1.277	1.302	0.035	1.303s	08/16
	Oct 19	1.305	1.311	1.300	1.309	0.036	1.309s	08/16
	Nov 19	1.300	1.300	1.300	1.300	0.036	1.314s	08/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar