Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Thursday, December 5, 2024 12:54PM CST
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Harvest Hours
:
M - S 08:00 - 18:00
Sunday 09:00 - 17:00
We are operating at reduced
capacity, so please call to confirm
all deliveries. Thanks
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
-8
o
C
Feels Like:
-8
o
C
Humid:
96
%
Dew Pt:
-8
o
C
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
7:28
Sunset:
4:19
As reported at WINCHESTER, ON at 1:00 AM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
-2
°C
Low:
-8
°C
Precip:
80
%
High:
4
°C
Low:
-2
°C
Precip:
80
%
High:
3
°C
Low:
1
°C
Precip:
70
%
High:
1
°C
Low:
-8
°C
Precip:
70
%
High:
-4
°C
Low:
-10
°C
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:47AM Fri Dec 6, 2024 CST
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
0'0
542'4
12:32A
Mar 25
556'6
560'4
553'6
560'2
3'0
557'2
12:32A
May 25
565'2
568'2
562'0
567'6
2'2
565'4
12:32A
Jul 25
570'4
574'4
568'2
573'6
2'4
571'2
12:32A
Sep 25
582'2
586'0
580'0
586'0
2'6
583'2
12:32A
Dec 25
597'4
601'4
597'4
601'2
2'4
598'6
12:32A
Mar 26
607'6
611'4
607'6
611'4
0'6
610'6
12:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
993'4
990'6
993'2
-0'4
993'6
12:32A
Mar 25
997'2
999'2
996'2
999'0
-0'2
999'2
12:32A
May 25
1007'4
1008'6
1005'4
1008'2
-0'4
1008'6
12:32A
Jul 25
1019'0
1020'0
1017'0
1019'4
-0'4
1020'0
12:32A
Aug 25
1016'2
1016'6
1014'4
1015'6
-1'2
1017'0
12:32A
Sep 25
1001'4
1003'6
1001'4
1002'2
-1'4
1003'6
12:32A
Nov 25
1003'6
1005'2
1002'4
1002'4
-2'4
1005'0
12:32A
Jan 26
1013'0
1013'6
1011'4
1011'4
-2'4
1014'0
12:32A
Mar 26
1014'2
1015'4
1013'6
1013'6
-1'4
1015'2
12:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
431'6
431'2
431'6
1'0
430'6
12:32A
Mar 25
439'2
440'0
438'4
439'6
-0'2
440'0
12:32A
May 25
444'4
445'2
444'0
445'2
0'0
445'2
12:32A
Jul 25
447'0
447'6
446'4
447'6
0'0
447'6
12:32A
Sep 25
433'2
433'6
433'2
433'4
-0'2
433'6
12:32A
Dec 25
436'6
437'4
436'6
437'2
0'0
437'2
12:32A
Mar 26
448'0
448'4
448'0
448'4
0'2
448'2
12:32A
May 26
454'4
454'4
454'2
454'4
0'2
454'2
12:32A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
0.706250
0.707100
0.705750
0.706000
-0.000500
0.706500
12:31A
Jan 25
0.707050
0.707600
0.706700
0.706750
-0.000600
0.707350
12:31A
Feb 25
0.707650
0.707800
0.707650
0.707650
-0.000600
0.708250
12:31A
Mar 25
0.708700
0.709500
0.708250
0.708500
-0.000500
0.709000
12:31A
Apr 25
0.709480
0.709480
0.709750
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.