Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Higher
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable
Monday, November 20, 2023 11:42AM CST
DTN Weekly DDG Average Price Stronger Again
Friday, November 17, 2023 11:46AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
December Hours 
Mon - Fri: 07 - 17:00
Sat - Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 89% Dew Pt: -4oC
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:18 Sunset: 4:21
As reported at WINCHESTER, ON at 1:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 4°C
Low: -2°C
Precip: 66%		 High: 4°C
Low: 1°C
Precip: 70%		 High: 1°C
Low: -1°C
Precip: 70%		 High: 1°C
Low: -2°C
Precip: 60%		 High: 0°C
Low: -2°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm System Developing in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front will dive south out of Canada tonight and bring slightly cooler air into the northern portions of the country for Thursday. » More DTN Weather Commentary
Posted at 12:19PM Wed Nov 29, 2023 CST


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 560'0 556'4 558'6 2'6 556'0 01:08A Chart for @W3Z
Mar 24 585'6 589'0 584'2 586'6 1'0 585'6 01:08A Chart for @W4H
May 24 601'0 603'0 599'0 601'0 0'2 600'6 01:09A Chart for @W4K
Jul 24 613'4 615'0 612'0 613'2 -0'2 613'4 01:09A Chart for @W4N
Sep 24 627'0 628'2 627'0 628'0 0'4 627'4 01:08A Chart for @W4U
Dec 24 643'2 644'4 643'2 644'0 0'2 643'6 01:09A Chart for @W4Z
Mar 25 657'0 0'0 656'6 01:09A Chart for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1343'6 1348'6 1'6 1347'0 01:09A Chart for @S4F
Mar 24 1365'2 1369'6 1362'2 1367'0 1'4 1365'4 01:08A Chart for @S4H
May 24 1378'2 1382'0 1375'2 1379'4 0'6 1378'6 01:08A Chart for @S4K
Jul 24 1382'6 1386'4 1380'4 1384'0 0'2 1383'6 01:09A Chart for @S4N
Aug 24 1362'0 1362'0 1360'2 1360'2 0'0 1360'2 01:09A Chart for @S4Q
Sep 24 1310'0 1313'0 1309'6 1312'4 0'4 1312'0 01:09A Chart for @S4U
Nov 24 1291'4 1294'4 1288'4 1293'0 0'4 1292'4 01:08A Chart for @S4X
Jan 25 1296'0 1299'2 1296'0 1299'2 -0'2 1299'4 01:08A Chart for @S5F
Mar 25 1292'6 1292'6 1292'6 1292'6 0'0 1292'6 01:08A Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 452'2 449'6 452'2 2'4 449'6 01:08A Chart for @C3Z
Mar 24 475'2 476'6 475'0 476'4 0'6 475'6 01:09A Chart for @C4H
May 24 487'0 488'6 487'0 488'6 0'2 488'4 01:08A Chart for @C4K
Jul 24 497'6 498'2 497'0 498'2 0'0 498'2 01:09A Chart for @C4N
Sep 24 500'6 500'6 500'0 500'6 -0'2 501'0 01:09A Chart for @C4U
Dec 24 507'0 507'0 506'0 506'6 -1'0 507'6 01:08A Chart for @C4Z
Mar 25 517'0 517'2 516'4 517'2 -1'2 518'4 01:08A Chart for @C5H
May 25 522'6 0'0 523'4 01:09A Chart for @C5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.736050 0.737250 0.735800 0.736650 0.000300 0.736350 01:10A Chart for @CD3Z
Jan 24 0.736600 0.737600 0.736250 0.736450 -0.000300 0.736750 01:10A Chart for @CD4F
Feb 24 0.736950 0.738000 0.736600 0.736850 -0.000300 0.737150 01:10A Chart for @CD4G
Mar 24 0.737250 0.738300 0.736950 0.738250 0.000800 0.737450 01:10A Chart for @CD4H
Apr 24 0.737480 0.737480 0.737800 Chart for @CD4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN