Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Nov 11 - 16
 07:00 - 17:00
Later if weather permits

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 64% Dew Pt: -6oC
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:56 Sunset: 4:31
As reported at MASSENA, NY at 9:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°C
Low: -9°C
Precip: 80%
High: -4°C
Low: -15°C
Precip: 0%
High: -2°C
Low: -16°C
Precip: 0%
High: 1°C
Low: -9°C
Precip: 27%
High: 3°C
Low: -5°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'6 0'0 375'6 08:12P Chart for @C9Z
Mar 20 384'2 384'6 384'2 384'2 -0'4 384'6 08:12P Chart for @C0H
May 20 390'2 390'4 390'2 390'2 -0'4 390'6 08:10P Chart for @C0K
Jul 20 396'0 396'4 396'0 396'2 -0'2 396'4 08:12P Chart for @C0N
Sep 20 394'2 394'2 394'0 394'0 0'0 394'0 08:11P Chart for @C0U
Dec 20 399'0 399'0 398'6 398'6 -0'2 399'0 08:11P Chart for @C0Z
Mar 21 409'2 409'2 409'0 409'0 -0'2 409'2 08:10P Chart for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 08:10P Chart for @C1K
Jul 21 417'0 418'2 417'0 418'0 1'6 418'0s 08:03P Chart for @C1N
Sep 21 406'4 1'6 408'0s 08:03P Chart for @C1U
Dec 21 410'0 410'0 410'0 410'0 -0'4 410'4 07:42P Chart for @C1Z
Jul 22 425'6 1'0 426'6s 07:00P Chart for @C2N
Dec 22 415'4 1'0 416'0s 07:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 918'2 918'6 916'2 917'0 0'2 916'6 08:12P Chart for @S0F
Mar 20 931'0 931'4 929'2 929'4 0'0 929'4 08:12P Chart for @S0H
May 20 942'2 943'2 941'2 941'2 0'0 941'2 08:12P Chart for @S0K
Jul 20 952'4 953'2 951'0 951'2 0'0 951'2 08:12P Chart for @S0N
Aug 20 955'2 955'2 954'0 954'0 -0'2 954'2 08:12P Chart for @S0Q
Sep 20 954'0 954'0 947'4 951'0 -2'2 950'6s 08:12P Chart for @S0U
Nov 20 953'0 953'2 951'4 951'4 -0'4 952'0 08:12P Chart for @S0X
Jan 21 959'2 959'2 954'0 956'2 -3'4 955'4s 08:12P Chart for @S1F
Mar 21 953'6 953'6 948'6 951'4 -2'6 951'0s 08:12P Chart for @S1H
May 21 953'2 954'4 948'0 951'0 -3'0 949'6s 08:12P Chart for @S1K
Jul 21 955'4 956'4 952'6 955'4 -2'6 953'0s 08:12P Chart for @S1N
Aug 21 966'6 -2'6 952'0s 08:03P Chart for @S1Q
Sep 21 956'0 -2'6 935'4s 08:03P Chart for @S1U
Nov 21 938'0 938'6 935'4 936'2 -3'0 935'6s 08:04P Chart for @S1X
Jan 22 935'6 935'6s Chart for @S2F
Mar 22 935'6 935'6s Chart for @S2H
May 22 935'6 935'6s Chart for @S2K
Jul 22 955'4 -3'0 945'4s 08:03P Chart for @S2N
Aug 22 945'4 945'4s Chart for @S2Q
Sep 22 945'4 945'4s Chart for @S2U
Nov 22 969'0 -3'0 935'4s 08:03P Chart for @S2X
Jul 23 935'4 935'4s Chart for @S3N
Nov 23 935'4 935'4s Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 507'6 0'0 507'6 08:11P Chart for @W9Z
Mar 20 511'0 511'0 510'0 510'6 -0'2 511'0 08:11P Chart for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 08:11P Chart for @W0K
Jul 20 519'4 519'4 519'0 519'2 -0'2 519'4 08:11P Chart for @W0N
Sep 20 530'4 531'6 525'4 527'0 -2'4 527'0s 08:08P Chart for @W0U
Dec 20 540'6 542'2 536'4 537'6 -2'4 538'4s 08:08P Chart for @W0Z
Mar 21 551'0 551'0 546'0 546'0 -2'2 546'6s 08:01P Chart for @W1H
May 21 558'4 -1'2 546'0s 08:11P Chart for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.755450 0.754700 0.754000 0.754300 Chart for @CD9X
Dec 19 0.754800 0.755550 0.754600 0.755400 0.001050 0.754350 08:11P Chart for @CD9Z
Jan 20 0.755400 0.755100 0.754750 0.754650 Chart for @CD0F
Feb 20 0.755200 0.755200 0.756500 0.754700 Chart for @CD0G
Mar 20 0.755200 0.755950 0.755050 0.755950 0.001250 0.754700 08:11P Chart for @CD0H
Apr 20 0.754750 -0.000200 0.754750s 04:00P Chart for @CD0J
Jun 20 0.755800 0.755350 0.755250 0.754800 Chart for @CD0M
Sep 20 0.755100 0.755100 0.754800 0.754850 Chart for @CD0U
Dec 20 0.755130 0.755130 0.758000 0.754700 Chart for @CD0Z
Mar 21 0.754550 -0.000200 0.754550s 04:00P Chart for @CD1H
Jun 21 0.754350 -0.000250 0.754350s 04:00P Chart for @CD1M
Sep 21 0.754200 -0.000200 0.754200s 04:00P Chart for @CD1U
Dec 21 0.753950 -0.000200 0.753950s 04:00P Chart for @CD1Z
Mar 22 0.753550 -0.000150 0.753550s 04:00P Chart for @CD2H
Jun 22 0.753100 -0.000150 0.753100s 04:00P Chart for @CD2M
Sep 22 0.752650 -0.000100 0.752650s 04:00P Chart for @CD2U
Dec 22 0.752250 -0.000050 0.752250s 04:00P Chart for @CD2Z
Mar 23 0.751850 -0.000050 0.751850s 04:00P Chart for @CD3H
Jun 23 0.751400 0.751400s 04:00P Chart for @CD3M
Sep 23 0.751000 0.751000s 04:00P Chart for @CD3U
Dec 23 0.750600 0.000050 0.750600s 04:00P Chart for @CD3Z
Mar 24 0.750150 0.000050 0.750150s 04:00P Chart for @CD4H
Jun 24 0.749750 0.000100 0.749750s 04:00P Chart for @CD4M
Sep 24 0.749350 0.000150 0.749350s 04:00P Chart for @CD4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.393 1.433 1.393 1.417 0.009 1.421s 06:54P Chart for @AC9Z
Jan 20 1.375 1.403 1.375 1.399 0.014 1.401s 07:43P Chart for @AC0F
Feb 20 1.420 1.420 1.420 1.420 0.015 1.420s 07:43P Chart for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN