Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon - Fri : 07:00 - 17:00
Sat - Sun : Closed

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 64% Dew Pt: 19oC
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:08 Sunset: 7:56
As reported at MASSENA, NY at 6:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°C
Low: 14°C
Precip: 35%
High: 24°C
Low: 16°C
Precip: 30%
High: 23°C
Low: 11°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'6 3'0 362'4s 05:05P Chart for @C9U
Dec 19 369'2 371'4 366'2 370'6 1'4 370'2s 05:01P Chart for @C9Z
Mar 20 381'6 383'4 378'6 382'6 1'2 382'4s 04:45P Chart for @C0H
May 20 389'4 391'4 387'0 390'4 1'4 390'2s 05:01P Chart for @C0K
Jul 20 396'2 398'2 394'0 397'2 1'0 396'6s 05:01P Chart for @C0N
Sep 20 399'4 401'0 397'6 400'6 1'6 400'4s 01:30P Chart for @C0U
Dec 20 404'6 406'6 403'0 406'2 2'0 405'6s 03:46P Chart for @C0Z
Mar 21 414'6 416'0 413'4 416'0 2'0 416'0s 01:20P Chart for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 01:20P Chart for @C1K
Jul 21 423'4 425'0 423'4 425'0 2'4 425'2s 01:20P Chart for @C1N
Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 01:20P Chart for @C1U
Dec 21 414'4 415'4 414'4 415'4 0'4 415'0s 03:48P Chart for @C1Z
Jul 22 431'0 0'4 430'4s 01:20P Chart for @C2N
Dec 22 413'0 0'4 413'6s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 859'6 4'6 860'4s 03:57P Chart for @S9U
Nov 19 868'2 876'4 866'6 872'4 4'6 873'0s 05:05P Chart for @S9X
Jan 20 882'0 890'2 880'6 886'2 4'6 886'6s 04:47P Chart for @S0F
Mar 20 895'2 903'2 894'0 899'4 5'0 900'2s 04:58P Chart for @S0H
May 20 906'6 914'4 905'4 911'0 5'0 911'6s 04:58P Chart for @S0K
Jul 20 917'0 924'6 916'2 921'2 4'4 922'0s 05:05P Chart for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 05:01P Chart for @S0Q
Sep 20 923'2 4'6 927'0s 01:20P Chart for @S0U
Nov 20 926'6 934'4 926'6 932'4 4'2 932'2s 04:45P Chart for @S0X
Jan 21 940'0 4'2 940'0s 01:30P Chart for @S1F
Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 01:20P Chart for @S1H
May 21 959'2 3'4 949'4s 01:20P Chart for @S1K
Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 01:20P Chart for @S1N
Aug 21 950'0 2'6 955'0s 01:20P Chart for @S1Q
Sep 21 956'0 2'6 945'0s 01:20P Chart for @S1U
Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 04:50P Chart for @S1X
Jul 22 940'6 3'6 940'6s 01:20P Chart for @S2N
Nov 22 943'0 3'6 923'4s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 463'0 456'0 462'6 2'4 462'4s 05:05P Chart for @W9U
Dec 19 466'4 468'6 461'6 468'4 1'4 468'0s 05:01P Chart for @W9Z
Mar 20 474'2 475'4 469'0 475'0 0'2 474'4s 03:55P Chart for @W0H
May 20 480'6 480'6 474'0 479'4 -0'2 479'2s 04:45P Chart for @W0K
Jul 20 485'4 485'4 478'4 484'2 -0'2 483'6s 02:30P Chart for @W0N
Sep 20 492'4 492'4 487'2 491'6 -0'4 492'0s 04:45P Chart for @W0U
Dec 20 504'2 504'2 499'6 501'6 -0'4 504'2s 04:45P Chart for @W0Z
Mar 21 514'6 514'6 514'6 514'6 -1'0 513'6s 01:20P Chart for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.753100 0.753150 0.752800 0.753000 0.000600 0.752400 05:11P Chart for @CD9U
Oct 19 0.753150 0.753150 0.752900 0.752700 Chart for @CD9V
Nov 19 0.753350 0.753350 0.751000 0.752950 Chart for @CD9X
Dec 19 0.753700 0.753450 0.753250 0.753100 Chart for @CD9Z
Jan 20 0.753300 0.001100 0.753300s 04:00P Chart for @CD0F
Mar 20 0.754000 0.754000 0.754500 0.753550 Chart for @CD0H
Jun 20 0.754330 0.754330 0.759000 0.753650 Chart for @CD0M
Sep 20 0.754380 0.754380 0.754500 0.753650 Chart for @CD0U
Dec 20 0.763750 0.001100 0.753450s 04:00P Chart for @CD0Z
Mar 21 0.753300 0.001050 0.753300s 04:00P Chart for @CD1H
Jun 21 0.753150 0.001050 0.753150s 04:00P Chart for @CD1M
Sep 21 0.752950 0.001000 0.752950s 04:00P Chart for @CD1U
Dec 21 0.752650 0.000950 0.752650s 04:00P Chart for @CD1Z
Mar 22 0.752300 0.000800 0.752300s 04:00P Chart for @CD2H
Jun 22 0.752000 0.000750 0.752000s 04:00P Chart for @CD2M
Sep 22 0.751650 0.000650 0.751650s 04:00P Chart for @CD2U
Dec 22 0.751300 0.000550 0.751300s 04:00P Chart for @CD2Z
Mar 23 0.751000 0.000500 0.751000s 04:00P Chart for @CD3H
Jun 23 0.750650 0.000400 0.750650s 04:00P Chart for @CD3M
Sep 23 0.750350 0.000350 0.750350s 04:00P Chart for @CD3U
Dec 23 0.750000 0.000200 0.750000s 04:00P Chart for @CD3Z
Mar 24 0.749700 0.000150 0.749700s 04:00P Chart for @CD4H
Jun 24 0.749350 0.000050 0.749350s 04:00P Chart for @CD4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 05:01P Chart for @AC9U
Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 05:01P Chart for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 05:01P Chart for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN