Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours:
M - F 08:00 - 16:30

 
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 74% Dew Pt: 18oC
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:30 Sunset: 8:25
As reported at WINCHESTER, ON at 7:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 14°C
Precip: 80%
High: 15°C
Low: 9°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 39%
High: 13°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 02:30P Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 01:30P Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 01:30P Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 01:30P Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 01:20P Chart for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 01:30P Chart for @W6N
Sep 26 614'4 617'0 612'0 612'4 -4'4 612'4s 01:20P Chart for @W6U
Dec 26 630'0 632'0 626'6 628'2 -4'6 628'4s 01:20P Chart for @W6Z
Mar 27 645'0 645'0 641'0 641'0 -4'4 641'2s 01:30P Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 03:23P Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 01:20P Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 02:31P Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 03:20P Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 01:30P Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 03:48P Chart for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 01:20P Chart for @S6K
Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 01:30P Chart for @S6N
Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 01:20P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 03:01P Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 02:34P Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 03:07P Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 03:34P Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 01:30P Chart for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 01:20P Chart for @C6N
Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 01:20P Chart for @C6U
Dec 26 458'6 459'4 453'6 453'6 -3'2 454'6s 01:30P Chart for @C6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.716400 0.716400 0.714550 0.715850 -0.001050 0.715100s 04:00P Chart for @CD5K
Jun 25 0.717400 0.718650 0.715550 0.717000 -0.001100 0.716100s 04:00P Chart for @CD5M
Jul 25 0.718650 0.718800 0.717000 0.718000 -0.001100 0.717200s 04:00P Chart for @CD5N
Aug 25 0.720200 0.720200 0.718400 0.719300 -0.001150 0.718500s 04:00P Chart for @CD5Q
Sep 25 0.720850 0.721150 0.719150 0.720200 -0.001100 0.719600s 04:00P Chart for @CD5U
Dec 25 0.724050 0.724650 0.722850 0.722900 -0.001050 0.723000s 04:00P Chart for @CD5Z
Mar 26 0.726950 0.727100 0.726050 0.726050 -0.001050 0.726050s 04:00P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN