Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
2020 Spring Wheat Harvest: A Tale of Two Crops
Monday, September 21, 2020 11:53AM CDT
The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting.
DTN Weekly Average DDG Price Continues Higher
Friday, September 18, 2020 11:24AM CDT
African Swine Fever Strikes Again
Thursday, September 17, 2020 3:22PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Summer Hours
08:00 - 16:30
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 83% Dew Pt: 9oC
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:48 Sunset: 6:54
As reported at MASSENA, NY at 8:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 21°C
Low: 6°C
Precip: 0%		 High: 21°C
Low: 9°C
Precip: 0%		 High: 22°C
Low: 9°C
Precip: 32%		 High: 25°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 14°C
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Central Dry Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary
Posted at 5:56AM Tue Sep 22, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 366'0 366'0 -3'2 369'2 07:11A Chart for @C0Z
Mar 21 377'6 379'4 375'6 376'0 -2'6 378'6 07:11A Chart for @C1H
May 21 383'2 384'6 381'4 381'6 -2'6 384'4 07:11A Chart for @C1K
Jul 21 387'0 388'0 385'2 385'2 -3'0 388'2 07:11A Chart for @C1N
Sep 21 382'2 382'2 379'6 379'6 -3'2 383'0 07:11A Chart for @C1U
Dec 21 387'2 387'4 384'4 384'6 -3'0 387'6 07:11A Chart for @C1Z
Mar 22 393'0 394'0 392'6 394'0 -1'6 395'6 07:11A Chart for @C2H
May 22 399'0 399'0 399'0 399'0 -1'2 400'2 07:11A Chart for @C2K
Jul 22 401'0 401'0 400'2 400'2 -3'4 403'6 07:11A Chart for @C2N
Sep 22 388'0 388'0 388'0 388'0 -0'6 388'6 07:10A Chart for @C2U
Dec 22 393'0 393'0 392'2 392'4 -1'0 393'4 07:10A Chart for @C2Z
Jul 23 408'4 0'0 406'0s 02:46A Chart for @C3N
Dec 23 392'2 0'0 393'4s 06:54A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1014'4 -5'2 1019'6 07:11A Chart for @S0X
Jan 21 1024'4 1029'6 1015'4 1019'0 -5'4 1024'4 07:11A Chart for @S1F
Mar 21 1018'6 1023'4 1010'0 1014'0 -5'0 1019'0 07:11A Chart for @S1H
May 21 1015'6 1019'4 1006'6 1010'6 -4'6 1015'4 07:11A Chart for @S1K
Jul 21 1017'6 1020'4 1008'6 1011'6 -5'2 1017'0 07:11A Chart for @S1N
Aug 21 1006'6 1006'6 1003'0 1006'0 -3'6 1009'6 07:11A Chart for @S1Q
Sep 21 979'2 979'2 979'2 979'2 -3'0 982'2 07:11A Chart for @S1U
Nov 21 959'0 961'2 954'0 957'0 -2'0 959'0 07:11A Chart for @S1X
Jan 22 959'0 960'4 957'4 958'6 0'2 958'4 07:11A Chart for @S2F
Mar 22 938'0 939'4 934'4 939'4 1'2 938'2 07:11A Chart for @S2H
May 22 934'2 935'2 933'6 934'6 -0'2 935'0 07:11A Chart for @S2K
Jul 22 934'4 935'0 934'4 935'0 -1'0 936'0 07:11A Chart for @S2N
Aug 22 850'0 -7'0 933'2s 07:10A Chart for @S2Q
Sep 22 850'0 -7'0 921'2s 07:10A Chart for @S2U
Nov 22 910'2 910'6 910'0 910'6 -0'6 911'4 07:11A Chart for @S2X
Jul 23 936'0 -8'0 926'0s 07:10A Chart for @S3N
Nov 23 910'0 910'0 910'0 910'0 -5'6 907'4s 07:10A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'6 554'2 -3'6 558'0 07:11A Chart for @W0Z
Mar 21 565'2 568'0 559'4 562'2 -3'4 565'6 07:11A Chart for @W1H
May 21 571'2 572'4 564'6 566'6 -3'6 570'4 07:11A Chart for @W1K
Jul 21 568'0 570'0 562'4 565'4 -2'4 568'0 07:11A Chart for @W1N
Sep 21 574'0 575'0 567'6 572'0 -1'2 573'2 07:11A Chart for @W1U
Dec 21 579'2 582'0 577'4 581'4 -1'0 582'4 07:11A Chart for @W1Z
Mar 22 590'0 591'2 589'4 590'0 1'2 589'6s 07:11A Chart for @W2H
May 22 591'0 1'0 589'0s 07:11A Chart for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.751350 0.751350 0.749650 0.750300 -0.001150 0.751450 07:11A Chart for @CD0V
Nov 20 0.751850 0.751850 0.749800 0.750500 -0.001000 0.751500 07:11A Chart for @CD0X
Dec 20 0.751850 0.752400 0.749400 0.750200 -0.001350 0.751550 07:11A Chart for @CD0Z
Jan 21 0.751050 0.750850 0.751800 Chart for @CD1F
Mar 21 0.751500 0.750300 0.752200 0.751850 Chart for @CD1H
Jun 21 0.751500 0.751250 0.752100 0.751800 Chart for @CD1M
Sep 21 0.751300 0.751250 0.751200 0.751700 Chart for @CD1U
Dec 21 0.751150 0.751150 0.759000 0.751500 Chart for @CD1Z
Mar 22 0.750730 0.750730 0.751200 Chart for @CD2H
Jun 22 0.750950 0.000500 0.750950s 09/22 Chart for @CD2M
Sep 22 0.750700 0.000500 0.750700s 09/22 Chart for @CD2U
Dec 22 0.750050 0.000500 0.750050s 09/22 Chart for @CD2Z
Mar 23 0.749450 0.000500 0.749450s 09/22 Chart for @CD3H
Jun 23 0.748700 0.000450 0.748700s 09/22 Chart for @CD3M
Sep 23 0.748050 0.000400 0.748050s 09/22 Chart for @CD3U
Dec 23 0.747400 0.000400 0.747400s 09/22 Chart for @CD3Z
Mar 24 0.746750 0.000400 0.746750s 09/22 Chart for @CD4H
Jun 24 0.746100 0.000400 0.746100s 09/22 Chart for @CD4M
Sep 24 0.745450 0.000350 0.745450s 09/22 Chart for @CD4U
Dec 24 0.744800 0.000350 0.744800s 09/22 Chart for @CD4Z
Mar 25 0.744150 0.000350 0.744150s 09/22 Chart for @CD5H
Jun 25 0.743500 0.000300 0.743500s 09/22 Chart for @CD5M
Sep 25 0.742850 0.000300 0.742850s 09/22 Chart for @CD5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.320 1.325s 06:43A Chart for @AC0V
Nov 20 1.280 1.280 1.250 1.250 -0.005 1.305s 06:42A Chart for @AC0X
Dec 20 1.070 -0.005 1.310s 12:02A Chart for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN