Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Steady
Friday, June 20, 2025 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
US DOT Rescinds "Burdensome" Transportation Related Regulations
Monday, June 16, 2025 2:44PM CDT
DTN Weekly DDG Price Steady on Average
Friday, June 13, 2025 11:19AM CDT
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Winter Hours
:
M - F 08:00 - 16:30
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
25
o
C
Feels Like:
25
o
C
Humid:
42
%
Dew Pt:
11
o
C
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 km/h
Sunrise:
5:14
Sunset:
8:52
As reported at WINCHESTER, ON at 3:00 PM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
28
°C
Low:
10
°C
Precip:
51
%
High:
31
°C
Low:
22
°C
Precip:
55
%
High:
34
°C
Low:
22
°C
Precip:
0
%
High:
32
°C
Low:
23
°C
Precip:
50
%
High:
24
°C
Low:
18
°C
Precip:
42
%
View complete Local Weather
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Fri Jun 20, 2025 CDT
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
06/20
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
06/20
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
06/20
Mar 26
629'2
635'0
623'0
624'2
-5'4
625'4
s
06/20
May 26
639'0
645'2
633'4
634'6
-5'4
635'6
s
06/20
Jul 26
644'0
650'2
638'6
640'4
-4'4
641'4
s
06/20
Sep 26
655'0
661'0
645'4
651'6
-5'0
652'0
s
06/20
Dec 26
666'4
676'2
666'4
667'4
-4'6
667'6
s
06/20
Mar 27
680'0
684'4
679'0
679'0
-4'6
679'2
s
06/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
06/20
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
06/20
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
06/20
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6
s
06/20
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0
s
06/20
Mar 26
1089'0
1096'2
1084'6
1085'0
-5'2
1085'6
s
06/20
May 26
1098'0
1104'6
1094'2
1094'4
-4'2
1095'4
s
06/20
Jul 26
1108'0
1113'4
1103'0
1103'0
-4'2
1104'2
s
06/20
Aug 26
1106'4
1106'4
1097'4
1097'4
-4'0
1099'4
s
06/20
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
06/20
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
06/20
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
06/20
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
06/20
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
06/20
Jul 26
474'0
477'4
472'6
473'2
-2'0
472'6
s
06/20
Sep 26
464'4
468'2
462'2
463'4
-3'0
462'2
s
06/20
Dec 26
471'0
475'4
468'2
469'4
-3'4
468'2
s
06/20
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.730650
0.731150
0.728450
0.728450
-0.001950
0.729250
s
06/20
Aug 25
0.732550
0.732550
0.729650
0.730350
-0.001950
0.730550
s
06/20
Sep 25
0.733600
0.733700
0.730550
0.731350
-0.001950
0.731550
s
06/20
Oct 25
0.741900
-0.001900
0.732550
s
06/20
Dec 25
0.736400
0.736600
0.734200
0.734700
-0.001950
0.734700
s
06/20
Mar 26
0.737500
0.737500
0.737250
0.737300
-0.001950
0.737650
s
06/20
Jun 26
0.745500
-0.001950
0.740150
s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.