Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2020 11:53AM CDT
The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting.
Friday, September 18, 2020 11:24AM CDT
Thursday, September 17, 2020 3:22PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Summer Hours
08:00 - 16:30

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 83% Dew Pt: 9oC
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:48 Sunset: 6:54
As reported at MASSENA, NY at 8:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 32%
High: 25°C
Low: 11°C
Precip: 0%
High: 23°C
Low: 14°C
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Central Dry Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Sep 22, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 366'0 366'0 -3'2 369'2 07:11A Chart for @C0Z
Mar 21 377'6 379'4 375'6 376'0 -2'6 378'6 07:11A Chart for @C1H
May 21 383'2 384'6 381'4 381'6 -2'6 384'4 07:11A Chart for @C1K
Jul 21 387'0 388'0 385'2 385'2 -3'0 388'2 07:11A Chart for @C1N
Sep 21 382'2 382'2 379'6 379'6 -3'2 383'0 07:11A Chart for @C1U
Dec 21 387'2 387'4 384'4 384'6 -3'0 387'6 07:11A Chart for @C1Z
Mar 22 393'0 394'0 392'6 394'0 -1'6 395'6 07:11A Chart for @C2H
May 22 399'0 399'0 399'0 399'0 -1'2 400'2 07:11A Chart for @C2K
Jul 22 401'0 401'0 400'2 400'2 -3'4 403'6 07:11A Chart for @C2N
Sep 22 388'0 388'0 388'0 388'0 -0'6 388'6 07:10A Chart for @C2U
Dec 22 393'0 393'0 392'2 392'4 -1'0 393'4 07:10A Chart for @C2Z
Jul 23 408'4 0'0 406'0s 02:46A Chart for @C3N
Dec 23 392'2 0'0 393'4s 06:54A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1014'4 -5'2 1019'6 07:11A Chart for @S0X
Jan 21 1024'4 1029'6 1015'4 1019'0 -5'4 1024'4 07:11A Chart for @S1F
Mar 21 1018'6 1023'4 1010'0 1014'0 -5'0 1019'0 07:11A Chart for @S1H
May 21 1015'6 1019'4 1006'6 1010'6 -4'6 1015'4 07:11A Chart for @S1K
Jul 21 1017'6 1020'4 1008'6 1011'6 -5'2 1017'0 07:11A Chart for @S1N
Aug 21 1006'6 1006'6 1003'0 1006'0 -3'6 1009'6 07:11A Chart for @S1Q
Sep 21 979'2 979'2 979'2 979'2 -3'0 982'2 07:11A Chart for @S1U
Nov 21 959'0 961'2 954'0 957'0 -2'0 959'0 07:11A Chart for @S1X
Jan 22 959'0 960'4 957'4 958'6 0'2 958'4 07:11A Chart for @S2F
Mar 22 938'0 939'4 934'4 939'4 1'2 938'2 07:11A Chart for @S2H
May 22 934'2 935'2 933'6 934'6 -0'2 935'0 07:11A Chart for @S2K
Jul 22 934'4 935'0 934'4 935'0 -1'0 936'0 07:11A Chart for @S2N
Aug 22 850'0 -7'0 933'2s 07:10A Chart for @S2Q
Sep 22 850'0 -7'0 921'2s 07:10A Chart for @S2U
Nov 22 910'2 910'6 910'0 910'6 -0'6 911'4 07:11A Chart for @S2X
Jul 23 936'0 -8'0 926'0s 07:10A Chart for @S3N
Nov 23 910'0 910'0 910'0 910'0 -5'6 907'4s 07:10A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'6 554'2 -3'6 558'0 07:11A Chart for @W0Z
Mar 21 565'2 568'0 559'4 562'2 -3'4 565'6 07:11A Chart for @W1H
May 21 571'2 572'4 564'6 566'6 -3'6 570'4 07:11A Chart for @W1K
Jul 21 568'0 570'0 562'4 565'4 -2'4 568'0 07:11A Chart for @W1N
Sep 21 574'0 575'0 567'6 572'0 -1'2 573'2 07:11A Chart for @W1U
Dec 21 579'2 582'0 577'4 581'4 -1'0 582'4 07:11A Chart for @W1Z
Mar 22 590'0 591'2 589'4 590'0 1'2 589'6s 07:11A Chart for @W2H
May 22 591'0 1'0 589'0s 07:11A Chart for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.751350 0.751350 0.749650 0.750300 -0.001150 0.751450 07:11A Chart for @CD0V
Nov 20 0.751850 0.751850 0.749800 0.750500 -0.001000 0.751500 07:11A Chart for @CD0X
Dec 20 0.751850 0.752400 0.749400 0.750200 -0.001350 0.751550 07:11A Chart for @CD0Z
Jan 21 0.751050 0.750850 0.751800 Chart for @CD1F
Mar 21 0.751500 0.750300 0.752200 0.751850 Chart for @CD1H
Jun 21 0.751500 0.751250 0.752100 0.751800 Chart for @CD1M
Sep 21 0.751300 0.751250 0.751200 0.751700 Chart for @CD1U
Dec 21 0.751150 0.751150 0.759000 0.751500 Chart for @CD1Z
Mar 22 0.750730 0.750730 0.751200 Chart for @CD2H
Jun 22 0.750950 0.000500 0.750950s 09/22 Chart for @CD2M
Sep 22 0.750700 0.000500 0.750700s 09/22 Chart for @CD2U
Dec 22 0.750050 0.000500 0.750050s 09/22 Chart for @CD2Z
Mar 23 0.749450 0.000500 0.749450s 09/22 Chart for @CD3H
Jun 23 0.748700 0.000450 0.748700s 09/22 Chart for @CD3M
Sep 23 0.748050 0.000400 0.748050s 09/22 Chart for @CD3U
Dec 23 0.747400 0.000400 0.747400s 09/22 Chart for @CD3Z
Mar 24 0.746750 0.000400 0.746750s 09/22 Chart for @CD4H
Jun 24 0.746100 0.000400 0.746100s 09/22 Chart for @CD4M
Sep 24 0.745450 0.000350 0.745450s 09/22 Chart for @CD4U
Dec 24 0.744800 0.000350 0.744800s 09/22 Chart for @CD4Z
Mar 25 0.744150 0.000350 0.744150s 09/22 Chart for @CD5H
Jun 25 0.743500 0.000300 0.743500s 09/22 Chart for @CD5M
Sep 25 0.742850 0.000300 0.742850s 09/22 Chart for @CD5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.320 1.325s 06:43A Chart for @AC0V
Nov 20 1.280 1.280 1.250 1.250 -0.005 1.305s 06:42A Chart for @AC0X
Dec 20 1.070 -0.005 1.310s 12:02A Chart for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN