Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
Lower Mississippi River Getting Thirsty
Monday, January 25, 2021 2:29PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
DTN Weekly DDG Price Slightly Higher on Average
Friday, January 22, 2021 11:24AM CST
DTN Weekly Average DDG Price Climbs Higher
Friday, January 15, 2021 12:19PM CST
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
-4
o
C
Feels Like:
-8
o
C
Humid:
72
%
Dew Pt:
-8
o
C
Barom:
30.12
Wind Dir:
W
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
7:26
Sunset:
5:02
As reported at WINCHESTER, ON at 5:00 PM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
-1
°C
Low:
-10
°C
Precip:
0
%
High:
-11
°C
Low:
-18
°C
Precip:
0
%
High:
-13
°C
Low:
-21
°C
Precip:
0
%
High:
-13
°C
Low:
-22
°C
Precip:
0
%
High:
-11
°C
Low:
-22
°C
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:12PM Tue Jan 26, 2021 CST
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
532'4
543'6
529'4
533'2
1'6
534'0
s
03:58P
May 21
533'6
544'6
530'6
534'6
1'4
535'2
s
03:20P
Jul 21
527'4
537'2
523'4
527'4
0'4
528'0
s
03:54P
Sep 21
470'0
478'0
466'6
467'6
-2'0
468'4
s
02:30P
Dec 21
444'4
451'4
441'4
441'4
-2'0
442'4
s
03:38P
Mar 22
449'6
456'6
446'2
447'2
-2'2
448'0
s
01:24P
May 22
453'0
459'2
448'4
449'2
-2'6
450'4
s
01:30P
Jul 22
455'0
460'4
449'0
451'0
-3'2
451'6
s
01:26P
Sep 22
423'0
424'6
416'4
416'4
-2'2
417'4
s
01:30P
Dec 22
407'2
412'0
404'0
404'6
-1'6
405'4
s
03:57P
Mar 23
418'0
418'0
418'0
418'0
-1'4
413'0
s
01:30P
May 23
418'0
-1'4
413'6
s
01:20P
Jul 23
423'2
423'2
421'2
421'2
-2'0
419'2
s
01:24P
Sep 23
417'0
-2'0
409'2
s
01:20P
Dec 23
410'0
412'0
408'4
408'4
-2'4
407'6
s
01:30P
Jul 24
411'0
-2'4
411'0
s
01:20P
Dec 24
410'0
-2'4
408'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1376'0
1394'6
1364'4
1373'6
4'4
1374'6
s
02:30P
May 21
1374'6
1393'2
1363'6
1371'6
3'6
1373'2
s
03:59P
Jul 21
1357'0
1372'6
1345'2
1352'6
2'0
1354'4
s
03:38P
Aug 21
1307'0
1320'6
1297'4
1304'0
2'2
1304'4
s
01:30P
Sep 21
1206'2
1218'2
1197'0
1204'4
2'2
1204'4
s
03:20P
Nov 21
1150'4
1164'2
1141'2
1148'0
0'6
1149'2
s
02:50P
Jan 22
1144'4
1157'0
1136'0
1140'4
-0'6
1142'0
s
01:30P
Mar 22
1121'0
1129'2
1109'2
1112'2
-3'2
1113'4
s
01:30P
May 22
1112'2
1120'0
1101'2
1103'0
-4'2
1104'2
s
01:30P
Jul 22
1106'2
1112'2
1096'0
1096'6
-4'2
1098'6
s
01:30P
Aug 22
1093'6
1093'6
1091'0
1091'0
-4'4
1082'4
s
01:24P
Sep 22
1059'6
1060'2
1059'6
1059'6
-3'2
1051'2
s
01:30P
Nov 22
1031'2
1037'0
1020'0
1020'0
-5'6
1022'6
s
03:57P
Jan 23
1033'6
1033'6
1033'6
1033'6
-5'0
1025'0
s
01:20P
Mar 23
1040'0
-5'0
1024'4
s
01:20P
May 23
1025'4
-5'0
1024'4
s
01:20P
Jul 23
948'0
-5'0
1025'4
s
01:20P
Aug 23
1022'0
-5'0
1022'0
s
01:20P
Sep 23
1022'0
-5'0
1022'0
s
01:20P
Nov 23
999'0
-5'0
1000'2
s
01:30P
Jul 24
1000'2
-5'0
1000'2
s
01:20P
Nov 24
999'6
-5'0
999'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
663'2
672'6
652'4
656'4
-7'0
658'2
s
03:16P
May 21
661'6
670'2
652'2
656'6
-6'4
657'6
s
01:30P
Jul 21
644'4
651'2
636'0
639'4
-7'0
640'4
s
03:11P
Sep 21
645'0
650'0
636'0
638'0
-8'0
638'4
s
03:14P
Dec 21
648'6
653'2
640'0
640'6
-8'4
642'0
s
01:30P
Mar 22
655'0
656'6
645'0
645'6
-8'4
646'6
s
01:30P
May 22
644'2
644'2
644'2
644'2
-8'2
636'4
s
01:20P
Jul 22
621'0
621'0
612'0
612'6
-8'0
613'6
s
01:30P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
0.786450
0.786450
0.780200
0.780950
-0.006050
0.781650
s
04:00P
Mar 21
0.788000
0.788450
0.779950
0.781250
-0.006050
0.781700
s
04:00P
Apr 21
0.786150
0.786250
0.781400
0.783750
-0.006050
0.781800
s
04:00P
May 21
0.781750
-0.006100
0.781750
s
04:00P
Jun 21
0.788300
0.788300
0.780650
0.781500
-0.006100
0.781750
s
04:00P
Sep 21
0.787000
0.787000
0.780300
0.783000
-0.006150
0.781800
s
04:00P
Dec 21
0.783000
0.783800
0.782600
0.783800
-0.006100
0.781850
s
04:00P
Mar 22
0.784900
-0.006150
0.781800
s
04:00P
Jun 22
0.781600
-0.006200
0.781600
s
04:00P
Sep 22
0.781450
-0.006200
0.781450
s
04:00P
Dec 22
0.781250
-0.006250
0.781250
s
04:00P
Mar 23
0.780950
-0.006200
0.780950
s
04:00P
Jun 23
0.780400
-0.006150
0.780400
s
04:00P
Sep 23
0.779850
-0.006200
0.779850
s
04:00P
Dec 23
0.779350
-0.006150
0.779350
s
04:00P
Mar 24
0.778850
-0.006100
0.778850
s
04:00P
Jun 24
0.778350
-0.006050
0.778350
s
04:00P
Sep 24
0.777800
-0.006050
0.777800
s
04:00P
Dec 24
0.777300
-0.006050
0.777300
s
04:00P
Mar 25
0.776800
-0.006000
0.776800
s
04:00P
Jun 25
0.776300
-0.005950
0.776300
s
04:00P
Sep 25
0.775800
-0.005950
0.775800
s
04:00P
Dec 25
0.775300
-0.005900
0.775300
s
04:00P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
1.530
1.530
s
04:00P
Mar 21
1.600
1.600
s
04:00P
Apr 21
1.600
1.658
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.