Vanden Bosch Elevators Inc.


	Welcome
	Hours of Operation Mon-Fri 07:00 to 16:30 Please call our office to schedule all deliveries. 613-448-2359 866-267-6769 613-875-6848 (cell)

	Add Us To Your Favorites

	Follow the steps below to add www.vbfarms.ca to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT
[Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	5^oC	Feels Like:	0^oC
Humid:	93%	Dew Pt:	4^oC
Barom:	29.78	Wind Dir:	NE
Cond:	N/A	Wind Spd:	30 km/h
Sunrise:	6:06	Sunset:	7:50
As reported at MASSENA, NY at 12:00 AM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 10°C Low: 4°C Precip: 80%	High: 21°C Low: 9°C Precip: 0%	High: 20°C Low: 7°C Precip: 20%	High: 16°C Low: 7°C Precip: 60%	High: 12°C Low: 5°C Precip: 69%

View complete Local Weather

DTN Weather Summary

Rain Friday for Eastern Areas

Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	358'0	359'2	357'0	358'4	0'2	358'4s	04/18
	Jul 19	366'4	367'6	365'6	367'0	0'2	367'2s	04/18
	Sep 19	374'6	375'4	373'6	374'6	0'0	375'0s	04/18
	Dec 19	386'2	387'2	385'0	386'2	-0'4	386'2s	04/18
	Mar 20	400'0	401'0	399'0	400'2	-0'4	400'2s	04/18
	May 20	408'4	408'6	407'0	408'0	-0'4	408'2s	04/18
	Jul 20	414'0	415'0	413'0	414'2	-0'6	414'2s	04/18
	Sep 20	410'4	411'0	409'0	409'4	-0'2	410'4s	04/18
	Dec 20	414'0	415'0	412'2	414'0	0'2	414'4s	04/18
	Mar 21	422'6	423'2	421'2	423'2	0'2	422'6s	04/18
	May 21	426'0	426'0	426'0	426'0	1'2	426'4s	04/18
	Jul 21	432'0	433'0	432'0	433'0	1'0	432'6s	04/18
	Sep 21	418'4	419'6	418'4	419'6	-0'2	417'6s	04/18
	Dec 21	417'6	420'0	416'4	419'0	0'6	419'2s	04/18
	Jul 22				433'0	0'2	434'0s	04/18
	Dec 22				419'0	0'2	419'4s	04/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	878'6	882'0	876'4	880'6	1'4	880'4s	04/18
	Jul 19	892'4	895'4	890'2	894'4	1'6	894'2s	04/18
	Aug 19	898'4	901'0	896'2	900'2	1'4	900'0s	04/18
	Sep 19	903'2	906'0	900'6	904'6	1'2	904'6s	04/18
	Nov 19	912'2	915'2	910'0	913'6	1'2	913'4s	04/18
	Jan 20	922'6	925'2	920'2	924'2	1'2	923'6s	04/18
	Mar 20	929'0	932'2	927'2	930'4	1'2	930'6s	04/18
	May 20	937'0	939'2	935'0	937'4	1'0	938'0s	04/18
	Jul 20	945'6	948'4	944'4	947'4	1'2	947'4s	04/18
	Aug 20	948'0	948'0	948'0	948'0	1'0	949'2s	04/18
	Sep 20				952'0	0'6	947'4s	04/18
	Nov 20	948'2	951'2	947'4	950'4	0'6	950'2s	04/18
	Jan 21	954'4	954'4	954'4	954'4	1'2	956'4s	04/18
	Mar 21				980'0	1'2	956'4s	04/18
	May 21				958'2	1'2	958'2s	04/18
	Jul 21				995'0	0'4	966'4s	04/18
	Aug 21				966'4	0'4	966'4s	04/18
	Sep 21				956'4	0'4	956'4s	04/18
	Nov 21				960'0	0'0	955'6s	04/18
	Jul 22				955'6	0'0	955'6s	04/18
	Nov 22				945'6	0'0	945'6s	04/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	447'2	448'2	439'2	445'4	-2'6	444'2s	04/18
	Jul 19	450'0	451'4	443'2	449'6	-2'0	448'2s	04/18
	Sep 19	456'6	458'2	450'2	455'6	-2'2	454'6s	04/18
	Dec 19	474'6	475'4	467'4	472'4	-3'2	471'0s	04/18
	Mar 20	492'2	492'2	484'2	488'6	-3'6	487'6s	04/18
	May 20	502'4	502'4	494'2	497'6	-4'0	497'4s	04/18
	Jul 20	505'4	505'4	497'0	498'4	-4'4	500'6s	04/18
	Sep 20	505'6	507'0	505'0	507'0	-5'0	507'6s	04/18

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	0.747500	0.748100	0.747000	0.748100	-0.002600	0.747350s	04/18
	Jun 19	0.750150	0.750550	0.747250	0.748400	-0.002550	0.748000s	04/18
	Jul 19				0.749100	-0.002550	0.748550s	04/18
	Aug 19				0.749150	-0.002550	0.749150s	04/18
	Sep 19	0.751450	0.751500	0.749000	0.749600	-0.002550	0.749600s	04/18
	Dec 19	0.752000	0.752000	0.750450	0.751000	-0.002550	0.751100s	04/18
	Mar 20	0.752300	0.752300	0.752300	0.752300	-0.002550	0.752550s	04/18
	Jun 20				0.756500	-0.002550	0.753650s	04/18
	Sep 20				0.754700	-0.002450	0.754700s	04/18
	Dec 20				0.765000	-0.002350	0.755800s	04/18
	Mar 21				0.756850	-0.002350	0.756850s	04/18
	Jun 21				0.757650	-0.002300	0.757650s	04/18
	Sep 21				0.758250	-0.002300	0.758250s	04/18
	Dec 21				0.758850	-0.002300	0.758850s	04/18
	Mar 22				0.759500	-0.002200	0.759500s	04/18
	Jun 22				0.760100	-0.002200	0.760100s	04/18
	Sep 22				0.760750	-0.002200	0.760750s	04/18
	Dec 22				0.761400	-0.002150	0.761400s	04/18
	Mar 23				0.761950	-0.002150	0.761950s	04/18
	Jun 23				0.762600	-0.002150	0.762600s	04/18
	Sep 23				0.763250	-0.002100	0.763250s	04/18
	Dec 23				0.763850	-0.002100	0.763850s	04/18
	Mar 24				0.764450	-0.002100	0.764450s	04/18

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	1.327	1.335	1.327	1.335	0.001	1.333s	04/18
	Jun 19	1.351	1.351	1.343	1.343	0.001	1.347s	04/18
	Jul 19	1.363	1.363	1.363	1.363	0.001	1.357s	04/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	National Radar