Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2022 11:30AM CST
USGC noted in their annual corn harvest report that there is an abundant amount of good quality corn entering the market from the 2022 U.S. crop.
Friday, December 2, 2022 12:55PM CST
Monday, November 28, 2022 11:53AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours 
Mon - Fri: 08 - 16:00
Sat & Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -7oC
Humid: 78% Dew Pt: -6oC
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:24 Sunset: 4:19
As reported at WINCHESTER, ON at 6:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: 1°C
Precip: 80%
High: 6°C
Low: 3°C
Precip: 70%
High: 3°C
Low: -3°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 20%
High: 0°C
Low: -6°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Mon Dec 5, 2022 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 06:04P Chart for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 05:17P Chart for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 03:37P Chart for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 05:46P Chart for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 06:01P Chart for @C3Z
Mar 24 605'6 606'4 602'2 602'6 -2'4 603'0s 05:25P Chart for @C4H
May 24 609'4 609'4 605'6 606'6 -2'4 606'2s 01:20P Chart for @C4K
Jul 24 608'0 608'2 604'2 604'6 -2'6 605'0s 01:30P Chart for @C4N
Sep 24 574'6 -1'4 571'6s 01:20P Chart for @C4U
Dec 24 561'6 563'4 561'6 562'4 1'0 562'6s 03:01P Chart for @C4Z
Jul 25 567'0 1'0 568'2s 01:20P Chart for @C5N
Dec 25 526'0 530'4 526'0 528'4 1'0 526'6s 03:01P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 06:04P Chart for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 05:43P Chart for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 05:05P Chart for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 04:45P Chart for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q
Sep 23 1405'0 1407'0 1396'6 1401'2 -0'2 1398'6s 01:30P Chart for @S3U
Nov 23 1376'0 1383'6 1373'6 1378'6 -1'0 1376'6s 05:42P Chart for @S3X
Jan 24 1383'2 1385'2 1377'0 1380'0 -0'2 1380'2s 02:34P Chart for @S4F
Mar 24 1377'2 1378'4 1372'0 1372'6 0'4 1375'2s 01:30P Chart for @S4H
May 24 1373'4 0'6 1373'4s 01:20P Chart for @S4K
Jul 24 1375'0 1375'0 1374'0 1374'0 0'4 1375'2s 01:20P Chart for @S4N
Aug 24 1280'0 0'4 1364'4s 01:20P Chart for @S4Q
Sep 24 1344'2 0'4 1344'2s 01:20P Chart for @S4U
Nov 24 1324'0 1325'0 1319'0 1321'4 -1'2 1323'0s 01:20P Chart for @S4X
Jan 25 1327'0 1327'0 1327'0 1327'0 -1'0 1325'4s 01:20P Chart for @S5F
Mar 25 1315'0 -1'0 1315'0s 01:20P Chart for @S5H
May 25 1310'2 -1'0 1310'2s 01:20P Chart for @S5K
Jul 25 1285'0 -1'0 1319'6s 01:20P Chart for @S5N
Aug 25 1309'0 -1'0 1309'0s 01:20P Chart for @S5Q
Sep 25 1288'6 -1'0 1288'6s 01:20P Chart for @S5U
Nov 25 1265'6 -1'0 1265'4s 01:20P Chart for @S5X
Jul 26 1261'4 -1'0 1261'4s 01:20P Chart for @S6N
Nov 26 1210'6 -1'0 1210'6s 01:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 04:45P Chart for @W2Z
Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 06:05P Chart for @W3H
May 23 775'0 779'6 745'6 751'6 -22'4 750'6s 04:45P Chart for @W3K
Jul 23 781'0 786'4 753'2 757'6 -22'6 757'0s 04:45P Chart for @W3N
Sep 23 788'4 794'6 763'2 767'2 -22'4 766'2s 05:26P Chart for @W3U
Dec 23 802'0 806'4 775'6 779'2 -22'4 778'0s 04:55P Chart for @W3Z
Mar 24 812'2 812'2 781'6 784'4 -22'2 784'2s 04:45P Chart for @W4H
May 24 788'4 788'4 788'0 788'0 -22'2 784'6s 01:20P Chart for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.735900 0.736200 0.735600 0.735850 0.000200 0.735650 06:07P Chart for @CD2Z
Jan 23 0.736550 0.736200 0.736000 0.736150 Chart for @CD3F
Feb 23 0.736650 0.736850 0.736600 0.736650 0.000250 0.736400 06:06P Chart for @CD3G
Mar 23 0.737200 0.737250 0.736950 0.737100 0.000300 0.736800 06:07P Chart for @CD3H
Apr 23 0.737650 0.737650 0.737200 Chart for @CD3J
Jun 23 0.738700 0.738700 0.737800 0.738250 Chart for @CD3M
Sep 23 0.740300 0.740300 0.746550 0.739650 Chart for @CD3U
Dec 23 0.741050 0.741050 0.741200 0.740950 Chart for @CD3Z
Mar 24 0.741730 0.741730 0.741900 Chart for @CD4H
Jun 24 0.742900 -0.006650 0.742900s 04:00P Chart for @CD4M
Sep 24 0.743950 -0.006450 0.743950s 04:00P Chart for @CD4U
Dec 24 0.744950 -0.006300 0.744950s 04:00P Chart for @CD4Z
Mar 25 0.745700 -0.006250 0.745700s 04:00P Chart for @CD5H
Jun 25 0.746450 -0.006250 0.746450s 04:00P Chart for @CD5M
Sep 25 0.747200 -0.006200 0.747200s 04:00P Chart for @CD5U
Dec 25 0.747950 -0.006150 0.747950s 04:00P Chart for @CD5Z
Mar 26 0.748700 -0.006150 0.748700s 04:00P Chart for @CD6H
Jun 26 0.749450 -0.006100 0.749450s 04:00P Chart for @CD6M
Sep 26 0.750200 -0.006100 0.750200s 04:00P Chart for @CD6U
Dec 26 0.750950 -0.006050 0.750950s 04:00P Chart for @CD6Z
Mar 27 0.751700 -0.006050 0.751700s 04:00P Chart for @CD7H
Jun 27 0.752500 -0.005950 0.752500s 04:00P Chart for @CD7M
Sep 27 0.753250 -0.005950 0.753250s 04:00P Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN