Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Harvest Hours
M - S: 07:00 - 19:00
Sunday 08:00 - 17:00

Open later, weather permitting
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 87% Dew Pt: 4oC
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:25 Sunset: 6:05
As reported at WINCHESTER, ON at 5:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 17°C
Low: 4°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 38%
High: 21°C
Low: 8°C
Precip: 50%
High: 16°C
Low: 3°C
Precip: 50%
High: 8°C
Low: 1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 412'0 407'6 412'0 3'2 408'6 04:50A Chart for @C0Z
Mar 21 412'2 415'6 412'0 415'6 2'4 413'2 04:50A Chart for @C1H
May 21 415'0 417'2 413'6 417'2 1'6 415'4 04:50A Chart for @C1K
Jul 21 414'4 417'0 413'6 417'0 1'4 415'4 04:50A Chart for @C1N
Sep 21 399'4 401'0 399'2 401'0 0'6 400'2 04:49A Chart for @C1U
Dec 21 400'0 400'6 399'4 400'4 0'2 400'2 04:49A Chart for @C1Z
Mar 22 406'6 407'0 406'2 407'0 0'0 407'0 04:49A Chart for @C2H
May 22 408'2 408'2 408'2 408'2 -1'0 409'2 04:49A Chart for @C2K
Jul 22 409'4 409'4 409'4 409'4 -1'0 410'4 04:49A Chart for @C2N
Sep 22 394'4 395'0 394'4 395'0 0'6 395'2s 04:33A Chart for @C2U
Dec 22 397'6 397'6 397'2 397'6 -0'4 398'2 04:49A Chart for @C2Z
Jul 23 408'0 1'0 408'4s 03:27A Chart for @C3N
Dec 23 393'0 393'0 393'0 393'0 0'6 395'6s 03:27A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1073'4 1064'2 1072'6 8'6 1064'0 04:50A Chart for @S0X
Jan 21 1064'4 1073'6 1063'6 1072'4 8'6 1063'6 04:50A Chart for @S1F
Mar 21 1053'0 1063'0 1052'6 1061'6 8'6 1053'0 04:50A Chart for @S1H
May 21 1048'0 1058'2 1048'0 1057'0 8'2 1048'6 04:50A Chart for @S1K
Jul 21 1050'4 1059'2 1050'0 1057'4 7'6 1049'6 04:50A Chart for @S1N
Aug 21 1043'2 1047'4 1043'2 1047'4 7'0 1040'4 04:50A Chart for @S1Q
Sep 21 1008'0 1012'4 1008'0 1012'4 5'4 1007'0 04:50A Chart for @S1U
Nov 21 978'0 985'2 978'0 985'2 6'0 979'2 04:49A Chart for @S1X
Jan 22 978'4 981'0 978'0 981'0 4'6 976'2 04:49A Chart for @S2F
Mar 22 953'0 957'2 952'0 957'2 6'2 956'6s 04:49A Chart for @S2H
May 22 953'0 953'2 949'6 952'4 6'2 953'2s 04:50A Chart for @S2K
Jul 22 960'0 960'2 959'0 960'2 3'6 956'4 04:49A Chart for @S2N
Aug 22 850'0 5'6 951'2s 04:45A Chart for @S2Q
Sep 22 913'4 5'6 930'6s 04:40A Chart for @S2U
Nov 22 918'6 920'2 918'6 920'2 2'4 917'6 04:47A Chart for @S2X
Jul 23 925'0 5'2 932'4s 04:40A Chart for @S3N
Nov 23 911'4 5'6 918'0s 02:38A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'0 634'2 2'2 632'0 04:49A Chart for @W0Z
Mar 21 634'0 636'4 632'2 634'2 2'2 632'0 04:49A Chart for @W1H
May 21 631'6 634'6 631'2 632'6 2'2 630'4 04:49A Chart for @W1K
Jul 21 619'4 621'6 618'0 620'0 1'4 618'4 04:49A Chart for @W1N
Sep 21 620'2 622'6 619'4 621'0 1'0 620'0 04:49A Chart for @W1U
Dec 21 625'4 627'0 624'2 625'6 0'6 625'0 04:49A Chart for @W1Z
Mar 22 626'2 627'4 625'6 625'6 0'0 625'6 04:49A Chart for @W2H
May 22 618'4 618'4 618'4 618'4 0'2 618'2 04:49A Chart for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.763300 0.764000 0.762350 0.764000 0.001800 0.762200 04:50A Chart for @CD0X
Dec 20 0.761750 0.764550 0.761750 0.763000 0.000750 0.762250 04:50A Chart for @CD0Z
Jan 21 0.763250 0.762650 0.758650 0.762500 Chart for @CD1F
Feb 21 0.763050 0.763050 0.762500 Chart for @CD1G
Mar 21 0.764000 0.764150 0.762750 0.763300 0.000750 0.762550 04:49A Chart for @CD1H
Jun 21 0.763300 0.762950 0.763700 0.762600 Chart for @CD1M
Sep 21 0.763450 0.763450 0.759200 0.762600 Chart for @CD1U
Dec 21 0.763630 0.763630 0.758900 0.762500 Chart for @CD1Z
Mar 22 0.762980 0.762980 0.762400 Chart for @CD2H
Jun 22 0.762250 0.003450 0.762250s 10/20 Chart for @CD2M
Sep 22 0.762150 0.003450 0.762150s 10/20 Chart for @CD2U
Dec 22 0.761750 0.003450 0.761750s 10/20 Chart for @CD2Z
Mar 23 0.761300 0.003450 0.761300s 10/20 Chart for @CD3H
Jun 23 0.760700 0.003400 0.760700s 10/20 Chart for @CD3M
Sep 23 0.760200 0.003350 0.760200s 10/20 Chart for @CD3U
Dec 23 0.759700 0.003350 0.759700s 10/20 Chart for @CD3Z
Mar 24 0.759150 0.003300 0.759150s 10/20 Chart for @CD4H
Jun 24 0.758650 0.003300 0.758650s 10/20 Chart for @CD4M
Sep 24 0.758150 0.003300 0.758150s 10/20 Chart for @CD4U
Dec 24 0.757600 0.003250 0.757600s 10/20 Chart for @CD4Z
Mar 25 0.757100 0.003250 0.757100s 10/20 Chart for @CD5H
Jun 25 0.756600 0.003250 0.756600s 10/20 Chart for @CD5M
Sep 25 0.756100 0.003200 0.756100s 10/20 Chart for @CD5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 1.469s 10/20 Chart for @AC0X
Dec 20 1.420 1.444s 10/20 Chart for @AC0Z
Jan 21 1.429 1.429s 10/20 Chart for @AC1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN