Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, January 25, 2021 2:29PM CST
The Lower Mississippi River is experiencing low water conditions, as it has on and off for nearly five months.
Friday, January 22, 2021 11:24AM CST
Friday, January 15, 2021 12:19PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -8oC
Humid: 72% Dew Pt: -8oC
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:26 Sunset: 5:02
As reported at WINCHESTER, ON at 5:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: -1°C
Low: -10°C
Precip: 0%
High: -11°C
Low: -18°C
Precip: 0%
High: -13°C
Low: -21°C
Precip: 0%
High: -13°C
Low: -22°C
Precip: 0%
High: -11°C
Low: -22°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 543'6 529'4 533'2 1'6 534'0s 03:58P Chart for @C1H
May 21 533'6 544'6 530'6 534'6 1'4 535'2s 03:20P Chart for @C1K
Jul 21 527'4 537'2 523'4 527'4 0'4 528'0s 03:54P Chart for @C1N
Sep 21 470'0 478'0 466'6 467'6 -2'0 468'4s 02:30P Chart for @C1U
Dec 21 444'4 451'4 441'4 441'4 -2'0 442'4s 03:38P Chart for @C1Z
Mar 22 449'6 456'6 446'2 447'2 -2'2 448'0s 01:24P Chart for @C2H
May 22 453'0 459'2 448'4 449'2 -2'6 450'4s 01:30P Chart for @C2K
Jul 22 455'0 460'4 449'0 451'0 -3'2 451'6s 01:26P Chart for @C2N
Sep 22 423'0 424'6 416'4 416'4 -2'2 417'4s 01:30P Chart for @C2U
Dec 22 407'2 412'0 404'0 404'6 -1'6 405'4s 03:57P Chart for @C2Z
Mar 23 418'0 418'0 418'0 418'0 -1'4 413'0s 01:30P Chart for @C3H
May 23 418'0 -1'4 413'6s 01:20P Chart for @C3K
Jul 23 423'2 423'2 421'2 421'2 -2'0 419'2s 01:24P Chart for @C3N
Sep 23 417'0 -2'0 409'2s 01:20P Chart for @C3U
Dec 23 410'0 412'0 408'4 408'4 -2'4 407'6s 01:30P Chart for @C3Z
Jul 24 411'0 -2'4 411'0s 01:20P Chart for @C4N
Dec 24 410'0 -2'4 408'0s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1394'6 1364'4 1373'6 4'4 1374'6s 02:30P Chart for @S1H
May 21 1374'6 1393'2 1363'6 1371'6 3'6 1373'2s 03:59P Chart for @S1K
Jul 21 1357'0 1372'6 1345'2 1352'6 2'0 1354'4s 03:38P Chart for @S1N
Aug 21 1307'0 1320'6 1297'4 1304'0 2'2 1304'4s 01:30P Chart for @S1Q
Sep 21 1206'2 1218'2 1197'0 1204'4 2'2 1204'4s 03:20P Chart for @S1U
Nov 21 1150'4 1164'2 1141'2 1148'0 0'6 1149'2s 02:50P Chart for @S1X
Jan 22 1144'4 1157'0 1136'0 1140'4 -0'6 1142'0s 01:30P Chart for @S2F
Mar 22 1121'0 1129'2 1109'2 1112'2 -3'2 1113'4s 01:30P Chart for @S2H
May 22 1112'2 1120'0 1101'2 1103'0 -4'2 1104'2s 01:30P Chart for @S2K
Jul 22 1106'2 1112'2 1096'0 1096'6 -4'2 1098'6s 01:30P Chart for @S2N
Aug 22 1093'6 1093'6 1091'0 1091'0 -4'4 1082'4s 01:24P Chart for @S2Q
Sep 22 1059'6 1060'2 1059'6 1059'6 -3'2 1051'2s 01:30P Chart for @S2U
Nov 22 1031'2 1037'0 1020'0 1020'0 -5'6 1022'6s 03:57P Chart for @S2X
Jan 23 1033'6 1033'6 1033'6 1033'6 -5'0 1025'0s 01:20P Chart for @S3F
Mar 23 1040'0 -5'0 1024'4s 01:20P Chart for @S3H
May 23 1025'4 -5'0 1024'4s 01:20P Chart for @S3K
Jul 23 948'0 -5'0 1025'4s 01:20P Chart for @S3N
Aug 23 1022'0 -5'0 1022'0s 01:20P Chart for @S3Q
Sep 23 1022'0 -5'0 1022'0s 01:20P Chart for @S3U
Nov 23 999'0 -5'0 1000'2s 01:30P Chart for @S3X
Jul 24 1000'2 -5'0 1000'2s 01:20P Chart for @S4N
Nov 24 999'6 -5'0 999'6s 01:20P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'6 652'4 656'4 -7'0 658'2s 03:16P Chart for @W1H
May 21 661'6 670'2 652'2 656'6 -6'4 657'6s 01:30P Chart for @W1K
Jul 21 644'4 651'2 636'0 639'4 -7'0 640'4s 03:11P Chart for @W1N
Sep 21 645'0 650'0 636'0 638'0 -8'0 638'4s 03:14P Chart for @W1U
Dec 21 648'6 653'2 640'0 640'6 -8'4 642'0s 01:30P Chart for @W1Z
Mar 22 655'0 656'6 645'0 645'6 -8'4 646'6s 01:30P Chart for @W2H
May 22 644'2 644'2 644'2 644'2 -8'2 636'4s 01:20P Chart for @W2K
Jul 22 621'0 621'0 612'0 612'6 -8'0 613'6s 01:30P Chart for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.786450 0.786450 0.780200 0.780950 -0.006050 0.781650s 04:00P Chart for @CD1G
Mar 21 0.788000 0.788450 0.779950 0.781250 -0.006050 0.781700s 04:00P Chart for @CD1H
Apr 21 0.786150 0.786250 0.781400 0.783750 -0.006050 0.781800s 04:00P Chart for @CD1J
May 21 0.781750 -0.006100 0.781750s 04:00P Chart for @CD1K
Jun 21 0.788300 0.788300 0.780650 0.781500 -0.006100 0.781750s 04:00P Chart for @CD1M
Sep 21 0.787000 0.787000 0.780300 0.783000 -0.006150 0.781800s 04:00P Chart for @CD1U
Dec 21 0.783000 0.783800 0.782600 0.783800 -0.006100 0.781850s 04:00P Chart for @CD1Z
Mar 22 0.784900 -0.006150 0.781800s 04:00P Chart for @CD2H
Jun 22 0.781600 -0.006200 0.781600s 04:00P Chart for @CD2M
Sep 22 0.781450 -0.006200 0.781450s 04:00P Chart for @CD2U
Dec 22 0.781250 -0.006250 0.781250s 04:00P Chart for @CD2Z
Mar 23 0.780950 -0.006200 0.780950s 04:00P Chart for @CD3H
Jun 23 0.780400 -0.006150 0.780400s 04:00P Chart for @CD3M
Sep 23 0.779850 -0.006200 0.779850s 04:00P Chart for @CD3U
Dec 23 0.779350 -0.006150 0.779350s 04:00P Chart for @CD3Z
Mar 24 0.778850 -0.006100 0.778850s 04:00P Chart for @CD4H
Jun 24 0.778350 -0.006050 0.778350s 04:00P Chart for @CD4M
Sep 24 0.777800 -0.006050 0.777800s 04:00P Chart for @CD4U
Dec 24 0.777300 -0.006050 0.777300s 04:00P Chart for @CD4Z
Mar 25 0.776800 -0.006000 0.776800s 04:00P Chart for @CD5H
Jun 25 0.776300 -0.005950 0.776300s 04:00P Chart for @CD5M
Sep 25 0.775800 -0.005950 0.775800s 04:00P Chart for @CD5U
Dec 25 0.775300 -0.005900 0.775300s 04:00P Chart for @CD5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.530 1.530s 04:00P Chart for @AC1G
Mar 21 1.600 1.600s 04:00P Chart for @AC1H
Apr 21 1.600 1.658s 04:00P Chart for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN