Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 5oC
Humid: 56% Dew Pt: 0oC
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 33 km/h
Sunrise: 6:20 Sunset: 7:43
As reported at WINCHESTER, ON at 5:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: 8°C
Precip: 0%
High: 16°C
Low: 8°C
Precip: 35%
High: 11°C
Low: 7°C
Precip: 80%
High: 9°C
Low: 6°C
Precip: 80%
High: 13°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 571'2 2'2 569'0 04:55A Chart for @C1K
Jul 21 556'0 559'4 552'6 558'6 2'6 556'0 04:55A Chart for @C1N
Sep 21 507'4 511'2 506'0 510'6 3'0 507'6 04:55A Chart for @C1U
Dec 21 495'6 500'0 494'6 499'4 3'0 496'4 04:55A Chart for @C1Z
Mar 22 502'4 507'2 502'2 507'2 4'0 503'2 04:55A Chart for @C2H
May 22 507'6 510'4 507'0 510'4 2'6 507'6 04:55A Chart for @C2K
Jul 22 509'6 513'6 509'6 513'4 3'2 510'2 04:55A Chart for @C2N
Sep 22 476'0 477'6 476'0 477'6 2'2 475'4 04:54A Chart for @C2U
Dec 22 461'2 463'4 461'0 463'2 1'4 461'6 04:54A Chart for @C2Z
Mar 23 470'0 470'0 470'0 470'0 1'2 468'6 04:55A Chart for @C3H
May 23 468'0 1'0 473'2s 04:55A Chart for @C3K
Jul 23 475'0 475'0 475'0 475'0 0'2 474'6 04:55A Chart for @C3N
Sep 23 406'0 0'6 452'2s 04:32A Chart for @C3U
Dec 23 430'2 435'0 429'0 435'0 6'2 436'4s 04:55A Chart for @C3Z
Jul 24 441'0 441'0 441'0 441'0 6'2 446'4s 04/12 Chart for @C4N
Dec 24 420'0 420'0 420'0 420'0 -0'2 421'4s 04/12 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1389'0 7'0 1382'0 04:55A Chart for @S1K
Jul 21 1381'4 1388'2 1374'6 1385'4 6'4 1379'0 04:55A Chart for @S1N
Aug 21 1346'4 1353'6 1341'2 1352'0 6'4 1345'4 04:55A Chart for @S1Q
Sep 21 1280'0 1288'2 1275'6 1287'4 8'0 1279'4 04:55A Chart for @S1U
Nov 21 1251'2 1259'2 1245'6 1257'6 7'4 1250'2 04:55A Chart for @S1X
Jan 22 1252'2 1258'2 1245'6 1257'6 8'0 1249'6 04:55A Chart for @S2F
Mar 22 1224'2 1233'0 1220'6 1232'2 7'6 1224'4 04:55A Chart for @S2H
May 22 1218'4 1225'4 1216'0 1224'4 4'6 1219'6 04:55A Chart for @S2K
Jul 22 1226'2 1226'2 1226'2 1226'2 6'6 1219'4 04:55A Chart for @S2N
Aug 22 1222'2 -9'4 1205'6s 04:55A Chart for @S2Q
Sep 22 1177'0 -6'2 1162'6s 04:55A Chart for @S2U
Nov 22 1138'0 1145'0 1138'0 1145'0 7'0 1138'0 04:55A Chart for @S2X
Jan 23 1134'4 1134'4 1134'4 1134'4 -5'6 1141'4s 04:55A Chart for @S3F
Mar 23 1146'0 -5'4 1138'6s 04:55A Chart for @S3H
May 23 1025'4 -5'4 1140'0s 04:55A Chart for @S3K
Jul 23 1128'6 -5'4 1141'0s 04:55A Chart for @S3N
Aug 23 1137'4 -5'4 1137'4s 04/12 Chart for @S3Q
Sep 23 1119'6 -5'4 1119'6s 04/12 Chart for @S3U
Nov 23 1074'0 1074'0 1074'0 1074'0 1'6 1072'2 04:55A Chart for @S3X
Jul 24 1072'2 -1'0 1072'2s 04/12 Chart for @S4N
Nov 24 1050'0 -1'0 1061'6s 04/12 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 633'4 5'4 628'0 04:55A Chart for @W1K
Jul 21 632'4 638'4 631'2 636'2 5'0 631'2 04:55A Chart for @W1N
Sep 21 634'0 639'2 632'6 637'0 4'6 632'2 04:55A Chart for @W1U
Dec 21 638'6 644'0 637'4 642'2 5'2 637'0 04:55A Chart for @W1Z
Mar 22 643'2 647'2 642'0 647'0 5'4 641'4 04:55A Chart for @W2H
May 22 645'0 645'0 643'2 643'2 3'4 639'6 04:55A Chart for @W2K
Jul 22 619'0 621'2 619'0 621'2 2'0 619'2 04:55A Chart for @W2N
Sep 22 622'6 -4'0 620'0s 04:55A Chart for @W2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.795600 0.795600 0.794150 0.795150 -0.000850 0.796000 04:55A Chart for @CD1J
May 21 0.795150 0.795200 0.794250 0.794550 -0.001500 0.796050 04:55A Chart for @CD1K
Jun 21 0.796050 0.796350 0.794200 0.794250 -0.001850 0.796100 04:55A Chart for @CD1M
Jul 21 0.795000 0.795100 0.794400 0.795100 -0.001100 0.796200 04:55A Chart for @CD1N
Aug 21 0.796200 -0.002250 0.796200s 04/12 Chart for @CD1Q
Sep 21 0.796050 0.796100 0.794350 0.795000 -0.001200 0.796200 04:55A Chart for @CD1U
Dec 21 0.795000 0.795000 0.794400 0.795000 -0.001200 0.796200 04:55A Chart for @CD1Z
Mar 22 0.795000 0.794800 0.792900 0.796350 Chart for @CD2H
Jun 22 0.795130 0.795130 0.795000 0.796100 Chart for @CD2M
Sep 22 0.795700 -0.002250 0.795700s 04/12 Chart for @CD2U
Dec 22 0.795350 -0.002250 0.795350s 04/12 Chart for @CD2Z
Mar 23 0.795000 -0.002250 0.795000s 04/12 Chart for @CD3H
Jun 23 0.794400 -0.002200 0.794400s 04/12 Chart for @CD3M
Sep 23 0.793700 -0.002200 0.793700s 04/12 Chart for @CD3U
Dec 23 0.793000 -0.002200 0.793000s 04/12 Chart for @CD3Z
Mar 24 0.792350 -0.002150 0.792350s 04/12 Chart for @CD4H
Jun 24 0.791650 -0.002150 0.791650s 04/12 Chart for @CD4M
Sep 24 0.790950 -0.002100 0.790950s 04/12 Chart for @CD4U
Dec 24 0.790300 -0.002050 0.790300s 04/12 Chart for @CD4Z
Mar 25 0.789600 -0.002050 0.789600s 04/12 Chart for @CD5H
Jun 25 0.788900 -0.002050 0.788900s 04/12 Chart for @CD5M
Sep 25 0.788250 -0.002000 0.788250s 04/12 Chart for @CD5U
Dec 25 0.787550 -0.002050 0.787550s 04/12 Chart for @CD5Z
Mar 26 0.786900 -0.002000 0.786900s 04/12 Chart for @CD6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905s 04/12 Chart for @AC1K
Jun 21 1.905 1.905s 04/12 Chart for @AC1M
Jul 21 1.905 1.905s 04/12 Chart for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN