Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
What's Up With Mississippi River Water Levels?
Monday, February 6, 2023 11:18AM CST
After the extreme low water conditions in the Mississippi River and tributaries during Fall 2022, most of the system has received beneficial moisture this winter, but some areas will need more.
DTN Weekly DDG Price Slightly Lower on Average
Friday, February 3, 2023 4:25PM CST
CP-KCS Rail Merger and West Coast Labor Contract Updates
Monday, January 30, 2023 10:56AM CST
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Winter Hours
Mon - Fri: 08 - 16:00
Sat & Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
-3
o
C
Feels Like:
-8
o
C
Humid:
85
%
Dew Pt:
-6
o
C
Barom:
29.91
Wind Dir:
S
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
7:13
Sunset:
5:17
As reported at WINCHESTER, ON at 3:00 PM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
3
°C
Low:
-21
°C
Precip:
80
%
High:
3
°C
Low:
-5
°C
Precip:
0
%
High:
3
°C
Low:
-7
°C
Precip:
70
%
High:
5
°C
Low:
-2
°C
Precip:
70
%
High:
-2
°C
Low:
-10
°C
Precip:
25
%
View complete Local Weather
DTN Weather Summary
Storm Building in Texas Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:39AM Tue Feb 7, 2023 CST
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
677'0
678'4
673'4
674'0
-5'0
674'0
s
02:40P
May 23
675'4
677'0
672'2
673'2
-4'6
673'0
s
02:46P
Jul 23
665'2
667'2
661'6
662'4
-5'4
662'4
s
02:31P
Sep 23
611'2
612'6
607'0
608'0
-5'0
608'0
s
02:30P
Dec 23
596'6
597'4
592'4
593'6
-4'2
593'4
s
02:37P
Mar 24
603'0
604'0
599'4
600'6
-4'0
600'4
s
02:46P
May 24
607'2
607'2
602'4
602'4
-3'6
603'6
s
01:20P
Jul 24
605'6
606'0
601'6
602'0
-4'0
602'6
s
01:20P
Sep 24
561'4
561'4
561'4
561'4
-2'2
562'2
s
01:20P
Dec 24
552'4
553'2
550'0
550'4
-2'6
550'4
s
01:30P
Mar 25
556'0
-2'2
557'2
s
01:20P
May 25
558'4
-2'4
558'4
s
01:20P
Jul 25
560'0
-2'4
558'6
s
01:20P
Sep 25
523'0
-2'4
523'0
s
01:20P
Dec 25
505'0
505'2
501'4
502'0
-3'0
502'0
s
01:30P
Jul 26
507'4
-3'0
507'4
s
01:20P
Dec 26
477'0
477'0
477'0
477'0
-2'2
474'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'0
1530'4
1511'0
1516'2
-6'0
1515'2
s
02:32P
May 23
1513'6
1522'0
1505'0
1510'6
-4'2
1510'2
s
02:31P
Jul 23
1506'0
1513'4
1497'6
1504'6
-2'6
1504'2
s
02:30P
Aug 23
1469'2
1474'4
1461'6
1468'4
-1'6
1468'0
s
01:25P
Sep 23
1398'4
1405'0
1393'2
1399'6
0'4
1399'6
s
01:25P
Nov 23
1366'4
1374'4
1362'2
1370'4
3'2
1370'4
s
02:48P
Jan 24
1372'0
1378'6
1367'2
1375'0
3'0
1375'0
s
01:25P
Mar 24
1364'4
1369'4
1358'0
1366'4
3'2
1366'4
s
01:30P
May 24
1362'0
1363'4
1359'4
1362'6
3'2
1362'6
s
01:20P
Jul 24
1361'4
1363'6
1357'4
1362'2
3'0
1362'4
s
01:20P
Aug 24
1280'0
3'0
1349'2
s
01:20P
Sep 24
1316'2
3'0
1317'0
s
01:20P
Nov 24
1292'6
1299'6
1291'0
1295'4
1'4
1295'6
s
01:30P
Jan 25
1299'6
1300'4
1299'6
1300'4
1'6
1296'2
s
01:20P
Mar 25
1287'4
1'6
1287'4
s
01:20P
May 25
1282'6
1'6
1282'6
s
01:20P
Jul 25
1285'0
1'6
1292'2
s
01:20P
Aug 25
1281'4
1'6
1281'4
s
01:20P
Sep 25
1261'2
1'6
1261'2
s
01:20P
Nov 25
1242'4
1242'4
1234'0
1234'0
-8'4
1233'4
s
02:30P
Jul 26
1229'4
-8'4
1229'4
s
01:20P
Nov 26
1191'6
-8'4
1199'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
757'0
744'2
750'2
-0'4
749'6
s
01:30P
May 23
762'0
767'4
756'0
761'4
-0'6
761'2
s
02:45P
Jul 23
766'6
771'6
761'0
767'2
0'2
767'0
s
02:30P
Sep 23
776'0
780'4
770'2
776'4
0'4
776'2
s
01:30P
Dec 23
789'4
793'6
784'0
790'4
1'0
790'2
s
01:30P
Mar 24
798'0
802'4
793'0
799'6
0'6
799'2
s
01:30P
May 24
798'4
801'0
793'6
797'4
0'2
799'2
s
01:30P
Jul 24
782'6
783'0
778'0
778'4
-1'6
780'4
s
01:30P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
0.745200
0.746800
0.742500
0.746250
0.001850
0.745650
02:49P
Mar 23
0.743800
0.747500
0.742550
0.746400
0.002500
0.745750
02:50P
Apr 23
0.747700
0.742900
0.744500
0.001900
0.746050
02:50P
May 23
0.747000
0.743950
0.748250
0.001850
0.746250
02:50P
Jun 23
0.744800
0.748350
0.743500
0.746500
0.001700
0.746700
02:49P
Sep 23
0.747200
0.748250
0.745650
0.748150
0.001900
0.747850
02:49P
Dec 23
0.747200
0.749300
0.746650
0.748800
0.001850
0.749100
02:47P
Mar 24
0.751600
0.747450
0.748800
0.001800
0.750200
02:50P
Jun 24
0.752400
0.748200
0.754400
0.001750
0.751000
02:49P
Sep 24
0.751800
0.001650
0.751800
02:02P
Dec 24
0.752650
0.001650
0.752650
02:02P
Mar 25
0.753450
0.001550
0.753450
02:02P
Jun 25
0.754200
0.001400
0.754200
02:02P
Sep 25
0.754950
0.001250
0.754950
02:02P
Dec 25
0.755700
0.001050
0.755700
02:02P
Mar 26
0.756500
0.000950
0.756500
02:02P
Jun 26
0.757250
0.000800
0.757250
02:02P
Sep 26
0.758000
0.000600
0.758000
02:02P
Dec 26
0.758800
0.000500
0.758800
02:02P
Mar 27
0.759550
0.000350
0.759550
02:02P
Jun 27
0.760350
0.000200
0.760350
02:02P
Sep 27
0.761100
0.761100
02:02P
Dec 27
0.761900
-0.000100
0.761900
02:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.