Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours:
Mon - Fri : 08:00 - 16:00
Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 86% Dew Pt: 10oC
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:08 Sunset: 7:52
As reported at WINCHESTER, ON at 5:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 12°C
Low: -1°C
Precip: 80%
High: 9°C
Low: 3°C
Precip: 65%
High: 9°C
Low: 1°C
Precip: 45%
High: 7°C
Low: -3°C
Precip: 0%
High: 13°C
Low: -1°C
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Chart for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 01:30P Chart for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 01:20P Chart for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 01:30P Chart for @W5K
Jul 25 636'0 644'2 632'4 642'6 14'4 643'2s 04:39P Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Chart for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Chart for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Chart for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P Chart for @S5H
May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P Chart for @S5K
Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 03:04P Chart for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Chart for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P Chart for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Chart for @C5K
Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Chart for @C5N
Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 01:30P Chart for @C5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.726250 0.728500 0.725450 0.727800 0.001150 0.727350s 04:00P Chart for @CD4K
Jun 24 0.727000 0.729300 0.725000 0.727900 0.001150 0.727750s 04:00P Chart for @CD4M
Jul 24 0.726200 0.728000 0.726200 0.727750 0.001150 0.728100s 04:00P Chart for @CD4N
Aug 24 0.728600 0.001150 0.728600s 04:00P Chart for @CD4Q
Sep 24 0.728100 0.730550 0.726500 0.729100 0.001050 0.728950s 04:00P Chart for @CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN