Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, December 4, 2020 10:18AM CST
DTN's weekly average spot price for domestic distillers dried grains moved higher this past week.
Wednesday, December 2, 2020 2:07PM CST
Wednesday, December 2, 2020 2:07PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed

Please call the office to confirm deliveries
613-448-1871
613-875-6848

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -4oC
Humid: 85% Dew Pt: -3oC
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:24 Sunset: 4:19
As reported at WINCHESTER, ON at 4:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 0°C
Low: -3°C
Precip: 0%
High: 0°C
Low: -5°C
Precip: 0%
High: -2°C
Low: -6°C
Precip: 0%
High: -2°C
Low: -7°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Northeast Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

Friday's Southeast rain system will bring snow into the Northeast this weekend. Central crop areas will be dry and warming, melting recent snow in central and Southern Plains. » More DTN Weather Commentary

Posted at 6:45PM Fri Dec 4, 2020 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Chart for @C1Z
Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 12/04 Chart for @C2H
May 22 418'0 418'0 414'6 417'2 -0'4 416'4s 12/04 Chart for @C2K
Jul 22 418'0 418'0 414'4 416'6 0'2 417'2s 12/04 Chart for @C2N
Sep 22 391'4 393'0 391'4 392'2 -0'6 392'6s 12/04 Chart for @C2U
Dec 22 393'0 393'2 392'2 393'0 -0'6 393'0s 12/04 Chart for @C2Z
Jul 23 404'0 -0'6 404'6s 12/04 Chart for @C3N
Dec 23 392'6 0'0 393'0s 12/04 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U
Nov 21 1038'4 1042'2 1034'2 1038'0 -2'0 1038'2s 12/04 Chart for @S1X
Jan 22 1036'6 1041'0 1034'0 1036'4 -1'4 1037'2s 12/04 Chart for @S2F
Mar 22 1025'2 1025'2 1019'0 1023'4 0'0 1024'6s 12/04 Chart for @S2H
May 22 1017'6 1021'2 1017'6 1020'2 0'2 1021'2s 12/04 Chart for @S2K
Jul 22 1018'6 1022'6 1016'6 1021'0 0'4 1021'2s 12/04 Chart for @S2N
Aug 22 850'0 0'4 1013'6s 12/04 Chart for @S2Q
Sep 22 940'2 0'4 995'4s 12/04 Chart for @S2U
Nov 22 974'4 978'0 973'2 977'0 0'4 977'2s 12/04 Chart for @S2X
Jan 23 987'0 0'4 979'6s 12/04 Chart for @S3F
Mar 23 979'6 0'4 979'6s 12/04 Chart for @S3H
May 23 979'6 0'4 979'6s 12/04 Chart for @S3K
Jul 23 948'0 0'4 988'4s 12/04 Chart for @S3N
Aug 23 985'0 0'4 985'0s 12/04 Chart for @S3Q
Sep 23 985'0 0'4 985'0s 12/04 Chart for @S3U
Nov 23 981'4 0'4 969'0s 12/04 Chart for @S3X
Jul 24 969'0 0'4 969'0s 12/04 Chart for @S4N
Nov 24 968'6 0'4 968'6s 12/04 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K
Jul 21 587'4 588'0 578'4 580'2 -8'0 579'4s 12/04 Chart for @W1N
Sep 21 590'6 591'6 582'4 584'0 -7'6 583'6s 12/04 Chart for @W1U
Dec 21 598'6 600'6 591'0 592'4 -7'6 592'2s 12/04 Chart for @W1Z
Mar 22 605'4 607'4 599'2 600'6 -7'4 600'2s 12/04 Chart for @W2H
May 22 602'2 602'2 596'2 596'2 -7'6 597'0s 12/04 Chart for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.777150 0.782950 0.776800 0.782100 0.004650 0.782550s 12/04 Chart for @CD0Z
Jan 21 0.777350 0.783000 0.777350 0.782000 0.004700 0.782800s 12/04 Chart for @CD1F
Feb 21 0.777900 0.782600 0.777850 0.782600 0.004650 0.782800s 12/04 Chart for @CD1G
Mar 21 0.777600 0.783200 0.777100 0.782500 0.004650 0.782850s 12/04 Chart for @CD1H
Apr 21 0.782850 0.004700 0.782850s 12/04 Chart for @CD1J
Jun 21 0.777800 0.783000 0.777800 0.783000 0.004650 0.782900s 12/04 Chart for @CD1M
Sep 21 0.778700 0.783000 0.778700 0.783000 0.004650 0.782950s 12/04 Chart for @CD1U
Dec 21 0.781800 0.781800 0.781800 0.781800 0.004650 0.782950s 12/04 Chart for @CD1Z
Mar 22 0.782600 0.004600 0.782600s 12/04 Chart for @CD2H
Jun 22 0.782400 0.004600 0.782400s 12/04 Chart for @CD2M
Sep 22 0.782150 0.004600 0.782150s 12/04 Chart for @CD2U
Dec 22 0.781900 0.004600 0.781900s 12/04 Chart for @CD2Z
Mar 23 0.781300 0.004600 0.781300s 12/04 Chart for @CD3H
Jun 23 0.780650 0.004650 0.780650s 12/04 Chart for @CD3M
Sep 23 0.780050 0.004650 0.780050s 12/04 Chart for @CD3U
Dec 23 0.779400 0.004650 0.779400s 12/04 Chart for @CD3Z
Mar 24 0.778800 0.004650 0.778800s 12/04 Chart for @CD4H
Jun 24 0.778200 0.004700 0.778200s 12/04 Chart for @CD4M
Sep 24 0.777600 0.004700 0.777600s 12/04 Chart for @CD4U
Dec 24 0.776950 0.004700 0.776950s 12/04 Chart for @CD4Z
Mar 25 0.776350 0.004700 0.776350s 12/04 Chart for @CD5H
Jun 25 0.775750 0.004750 0.775750s 12/04 Chart for @CD5M
Sep 25 0.775150 0.004750 0.775150s 12/04 Chart for @CD5U
Dec 25 0.774550 0.004800 0.774550s 12/04 Chart for @CD5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1.320 1.320s 12/04 Chart for @AC1F
Feb 21 1.320 1.320s 12/04 Chart for @AC1G
Mar 21 1.333 0.013 1.333s 12/04 Chart for @AC1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN