Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Add Us To Your Favorites
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Market Matters Blog
Editorial Staff
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Monday, March 8, 2021 10:01AM CST
Every four years, the American Society of Civil Engineers issues a report card depicting the condition and performance of American infrastructure based on the physical condition and needed investments for improvement.
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Monday, March 8, 2021 10:01AM CST
DTN Weekly Average DDG Price Lower
Friday, March 5, 2021 12:20PM CST
[Read and Comment on Full Blog]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Hours of Operation
Mon-Fri: 07am-5pm
Sat-Sun: Closed
Please call the office to confirm deliveries
613-448-1871
613-875-6848
Local Conditions
Chesterville, ON
Chg Zip Code:
Temp:
-10
o
C
Feels Like:
-10
o
C
Humid:
90
%
Dew Pt:
-11
o
C
Barom:
29.79
Wind Dir:
NW
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
6:23
Sunset:
5:59
As reported at WINCHESTER, ON at 7:00 PM
Local Radar
Chesterville, ON
Local Forecast
Chesterville, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
3
°C
Low:
-3
°C
Precip:
0
%
High:
9
°C
Low:
-5
°C
Precip:
0
%
High:
10
°C
Low:
4
°C
Precip:
45
%
High:
9
°C
Low:
-1
°C
Precip:
0
%
High:
-1
°C
Low:
-6
°C
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:25PM Fri Mar 5, 2021 CST
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
557'0
565'4
3'0
565'0
s
04:58P
May 21
549'4
556'2
537'0
547'0
1'4
547'0
s
06:28P
Jul 21
537'0
543'4
526'0
536'0
2'0
536'0
s
06:32P
Sep 21
500'0
504'2
492'0
500'0
1'2
500'2
s
06:02P
Dec 21
483'4
485'6
475'6
481'2
0'0
481'4
s
06:34P
Mar 22
490'0
492'4
483'2
488'6
0'0
489'0
s
05:06P
May 22
494'0
496'0
487'0
492'4
0'2
493'0
s
01:30P
Jul 22
495'0
497'0
488'2
493'6
0'6
494'2
s
01:30P
Sep 22
455'0
455'0
449'4
453'0
0'2
453'2
s
01:23P
Dec 22
438'4
440'0
435'0
438'6
1'0
439'4
s
04:58P
Mar 23
445'6
446'2
445'6
446'2
1'0
446'4
s
01:23P
May 23
449'0
449'0
449'0
449'0
1'0
448'6
s
01:20P
Jul 23
443'2
0'2
453'2
s
01:23P
Sep 23
406'0
-1'6
434'0
s
01:20P
Dec 23
421'2
421'2
418'0
418'2
-2'6
420'2
s
02:34P
Jul 24
435'6
-2'6
432'2
s
01:20P
Dec 24
415'0
1'6
418'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1447'0
1453'4
1436'0
1436'0
3'4
1437'6
s
04:58P
May 21
1441'4
1460'0
1431'4
1434'6
3'6
1433'6
s
06:35P
Jul 21
1424'4
1444'2
1416'0
1419'4
4'4
1418'2
s
06:35P
Aug 21
1382'0
1398'2
1373'4
1376'0
4'4
1375'4
s
04:58P
Sep 21
1297'6
1314'4
1296'0
1299'0
6'6
1299'0
s
04:58P
Nov 21
1252'0
1265'2
1248'2
1253'6
7'0
1254'2
s
06:34P
Jan 22
1246'6
1259'2
1244'0
1249'2
7'4
1250'0
s
05:00P
Mar 22
1220'6
1231'2
1220'0
1224'2
7'6
1225'6
s
01:30P
May 22
1217'2
1224'0
1213'2
1218'0
8'0
1219'0
s
01:30P
Jul 22
1220'0
1220'0
1208'6
1215'2
8'0
1215'6
s
01:20P
Aug 22
1161'0
8'6
1196'6
s
01:30P
Sep 22
1129'6
8'0
1161'0
s
01:20P
Nov 22
1129'4
1139'2
1127'4
1134'4
7'6
1135'0
s
06:35P
Jan 23
1137'4
1137'4
1137'4
1137'4
7'6
1138'0
s
01:30P
Mar 23
1040'0
7'6
1137'4
s
01:20P
May 23
1025'4
7'6
1137'4
s
01:20P
Jul 23
948'0
7'6
1138'4
s
01:20P
Aug 23
1135'0
7'6
1135'0
s
01:20P
Sep 23
1117'2
2'0
1117'2
s
01:20P
Nov 23
1065'0
1065'0
1062'0
1062'0
5'0
1060'6
s
01:30P
Jul 24
1060'6
5'0
1060'6
s
01:20P
Nov 24
1049'6
-0'2
1049'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
659'4
659'4
642'4
649'6
-7'4
646'4
s
01:30P
May 21
659'6
662'6
639'4
647'0
-6'4
646'4
s
06:35P
Jul 21
648'2
652'0
633'0
641'0
-2'6
640'4
s
06:30P
Sep 21
647'6
650'4
632'0
640'6
-1'4
640'4
s
05:57P
Dec 21
652'4
654'6
638'0
646'6
-0'4
646'4
s
05:58P
Mar 22
657'0
659'0
643'0
651'6
0'0
651'4
s
05:09P
May 22
647'4
650'4
641'4
650'2
0'6
650'4
s
01:20P
Jul 22
636'6
638'6
624'6
631'2
0'6
630'4
s
01:30P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
0.789350
0.790250
0.789050
0.789200
-0.000950
0.790150
06:34P
Apr 21
0.790200
0.789200
0.791150
0.790250
May 21
0.790200
0.789200
0.790300
0.790250
Jun 21
0.789400
0.790250
0.789150
0.789150
-0.001100
0.790250
06:35P
Jul 21
0.790200
0.000650
0.790200
s
04:00P
Sep 21
0.789500
0.789500
0.789500
0.789500
-0.000700
0.790200
06:33P
Dec 21
0.789450
0.789430
0.790000
0.790050
Mar 22
0.789300
0.789300
0.790000
0.790000
Jun 22
0.789400
0.000700
0.789400
s
04:00P
Sep 22
0.788800
0.000750
0.788800
s
04:00P
Dec 22
0.788250
0.000850
0.788250
s
04:00P
Mar 23
0.787700
0.000900
0.787700
s
04:00P
Jun 23
0.786750
0.000950
0.786750
s
04:00P
Sep 23
0.785850
0.000950
0.785850
s
04:00P
Dec 23
0.785000
0.001000
0.785000
s
04:00P
Mar 24
0.784100
0.001000
0.784100
s
04:00P
Jun 24
0.783250
0.001100
0.783250
s
04:00P
Sep 24
0.782400
0.001150
0.782400
s
04:00P
Dec 24
0.781500
0.001150
0.781500
s
04:00P
Mar 25
0.780650
0.001200
0.780650
s
04:00P
Jun 25
0.779800
0.001250
0.779800
s
04:00P
Sep 25
0.778900
0.001250
0.778900
s
04:00P
Dec 25
0.778050
0.001300
0.778050
s
04:00P
Mar 26
0.777200
0.001350
0.777200
s
04:00P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
1.730
1.760
s
04:00P
May 21
1.750
1.731
s
04:00P
Jun 21
1.717
1.717
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
National Radar
Copyright DTN. All rights reserved.
Disclaimer
.