Add Us To Your Favorites
 
Follow the steps below to add www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Hours of Operation
Mon - Fri : 07:00 - 17:00
Sat - Sun : Closed

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 84% Dew Pt: 19oC
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:04 Sunset: 8:01
As reported at MASSENA, NY at 9:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°C
Low: 17°C
Precip: 76%
High: 29°C
Low: 18°C
Precip: 76%
High: 31°C
Low: 16°C
Precip: 0%
High: 30°C
Low: 17°C
Precip: 41%
High: 24°C
Low: 15°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Chart for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 Chart for @C0Z
Mar 21 414'4 417'6 414'2 417'6 5'0 418'0s 08/16 Chart for @C1H
May 21 420'0 4'6 423'2s 08/16 Chart for @C1K
Jul 21 424'2 425'6 424'2 425'6 4'4 426'4s 08/16 Chart for @C1N
Sep 21 413'2 1'4 413'4s 08/16 Chart for @C1U
Dec 21 413'4 415'0 413'4 414'4 1'4 414'6s 08/16 Chart for @C1Z
Jul 22 431'0 1'4 430'0s 08/16 Chart for @C2N
Dec 22 413'0 0'2 413'6s 08/16 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q
Sep 20 928'4 9'0 932'4s 08/16 Chart for @S0U
Nov 20 929'2 938'4 929'2 937'2 9'2 938'2s 08/16 Chart for @S0X
Jan 21 942'6 9'0 946'4s 08/16 Chart for @S1F
Mar 21 945'0 948'2 945'0 948'2 9'0 951'2s 08/16 Chart for @S1H
May 21 959'2 9'6 958'2s 08/16 Chart for @S1K
Jul 21 972'2 9'2 965'6s 08/16 Chart for @S1N
Aug 21 974'4 9'0 965'0s 08/16 Chart for @S1Q
Sep 21 956'0 9'0 955'0s 08/16 Chart for @S1U
Nov 21 939'6 939'6 934'0 934'0 3'0 938'4s 08/16 Chart for @S1X
Jul 22 942'2 3'0 942'2s 08/16 Chart for @S2N
Nov 22 943'0 3'0 925'0s 08/16 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H
May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Chart for @W0K
Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 Chart for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 08/16 Chart for @W0U
Dec 20 514'2 515'4 512'2 514'0 3'6 515'4s 08/16 Chart for @W0Z
Mar 21 521'6 3'2 524'4s 08/16 Chart for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.751250 0.753250 0.751250 0.753250 0.003100 0.753600s 08/16 Chart for @CD9Q
Sep 19 0.751350 0.754400 0.750900 0.754100 0.003050 0.754000s 08/16 Chart for @CD9U
Oct 19 0.752100 0.753950 0.752100 0.753950 0.003050 0.754300s 08/16 Chart for @CD9V
Nov 19 0.751000 0.003050 0.754550s 08/16 Chart for @CD9X
Dec 19 0.752100 0.754900 0.751700 0.754500 0.003050 0.754750s 08/16 Chart for @CD9Z
Jan 20 0.754950 0.003100 0.754950s 08/16 Chart for @CD0F
Mar 20 0.753200 0.755400 0.753200 0.755400 0.002900 0.755200s 08/16 Chart for @CD0H
Jun 20 0.759000 0.003050 0.755300s 08/16 Chart for @CD0M
Sep 20 0.754500 0.002950 0.755250s 08/16 Chart for @CD0U
Dec 20 0.763750 0.003050 0.755200s 08/16 Chart for @CD0Z
Mar 21 0.755100 0.003050 0.755100s 08/16 Chart for @CD1H
Jun 21 0.755000 0.003000 0.755000s 08/16 Chart for @CD1M
Sep 21 0.754900 0.002950 0.754900s 08/16 Chart for @CD1U
Dec 21 0.754750 0.002950 0.754750s 08/16 Chart for @CD1Z
Mar 22 0.754600 0.002900 0.754600s 08/16 Chart for @CD2H
Jun 22 0.754450 0.002850 0.754450s 08/16 Chart for @CD2M
Sep 22 0.754300 0.002800 0.754300s 08/16 Chart for @CD2U
Dec 22 0.754150 0.002750 0.754150s 08/16 Chart for @CD2Z
Mar 23 0.754000 0.002700 0.754000s 08/16 Chart for @CD3H
Jun 23 0.753850 0.002700 0.753850s 08/16 Chart for @CD3M
Sep 23 0.753700 0.002650 0.753700s 08/16 Chart for @CD3U
Dec 23 0.753550 0.002600 0.753550s 08/16 Chart for @CD3Z
Mar 24 0.753400 0.002550 0.753400s 08/16 Chart for @CD4H
Jun 24 0.753250 0.002500 0.753250s 08/16 Chart for @CD4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08/16 Chart for @AC9U
Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08/16 Chart for @AC9V
Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08/16 Chart for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN