Add Us To Your Favorites
 
Follow the steps below to add http://www.vbfarms.ca to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Steady
Friday, June 20, 2025 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
US DOT Rescinds "Burdensome" Transportation Related Regulations
Monday, June 16, 2025 2:44PM CDT
DTN Weekly DDG Price Steady on Average
Friday, June 13, 2025 11:19AM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Winter Hours:
M - F 08:00 - 16:30
 
Please call the office to confirm deliveries
613-448-1871
613-875-6848 or 913-6804

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 42% Dew Pt: 11oC
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:14 Sunset: 8:52
As reported at WINCHESTER, ON at 3:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 28°C
Low: 10°C
Precip: 51%		 High: 31°C
Low: 22°C
Precip: 55%		 High: 34°C
Low: 22°C
Precip: 0%		 High: 32°C
Low: 23°C
Precip: 50%		 High: 24°C
Low: 18°C
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Fri Jun 20, 2025 CDT


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Chart for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Chart for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Chart for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 Chart for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 06/20 Chart for @W6K
Jul 26 644'0 650'2 638'6 640'4 -4'4 641'4s 06/20 Chart for @W6N
Sep 26 655'0 661'0 645'4 651'6 -5'0 652'0s 06/20 Chart for @W6U
Dec 26 666'4 676'2 666'4 667'4 -4'6 667'6s 06/20 Chart for @W6Z
Mar 27 680'0 684'4 679'0 679'0 -4'6 679'2s 06/20 Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Chart for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Chart for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Chart for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 Chart for @S6H
May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 06/20 Chart for @S6K
Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 06/20 Chart for @S6N
Aug 26 1106'4 1106'4 1097'4 1097'4 -4'0 1099'4s 06/20 Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Chart for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 Chart for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Chart for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Chart for @C6N
Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 Chart for @C6U
Dec 26 471'0 475'4 468'2 469'4 -3'4 468'2s 06/20 Chart for @C6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.730650 0.731150 0.728450 0.728450 -0.001950 0.729250s 06/20 Chart for @CD5N
Aug 25 0.732550 0.732550 0.729650 0.730350 -0.001950 0.730550s 06/20 Chart for @CD5Q
Sep 25 0.733600 0.733700 0.730550 0.731350 -0.001950 0.731550s 06/20 Chart for @CD5U
Oct 25 0.741900 -0.001900 0.732550s 06/20 Chart for @CD5V
Dec 25 0.736400 0.736600 0.734200 0.734700 -0.001950 0.734700s 06/20 Chart for @CD5Z
Mar 26 0.737500 0.737500 0.737250 0.737300 -0.001950 0.737650s 06/20 Chart for @CD6H
Jun 26 0.745500 -0.001950 0.740150s 06/20 Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

National Radar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN