Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
177.350
177.975
0.350
Aug
175.825
175.250
175.700
0.175
Oct
179.325
178.800
179.200
0.275
Dec
183.600
183.175
183.475
0.275
Feb
187.075
186.675
186.950
0.275
Apr
189.225
189.050
189.175
0.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.350
92.025
92.150
-0.375
Jun
98.175
97.550
97.700
-0.625
Jul
102.500
101.500
101.725
- 0.775
Aug
101.800
100.850
101.150
- 0.675
Oct
84.850
84.075
84.300
-0.400
Dec
76.550
75.950
76.175
-0.375
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
242.050
242.450
0.300
Aug
254.950
254.350
254.675
0.250
Sep
255.925
255.400
255.700
0.250
Oct
256.575
256.100
256.300
0.300
Nov
255.875
255.500
255.800
0.375
Jan
252.950
252.925
252.950
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.350
92.025
92.150
-0.375
Jun
98.175
97.550
97.700
-0.625
Jul
102.500
101.500
101.725
- 0.775
Aug
101.800
100.850
101.150
- 0.675
Oct
84.850
84.075
84.300
-0.400
Dec
76.550
75.950
76.175
-0.375
May
92.350
92.025
92.150
-0.375
Jun
98.175
97.550
97.700
-0.625
Jul
102.500
101.500
101.725
- 0.775
Aug
101.800
100.850
101.150
- 0.675
Oct
84.850
84.075
84.300
-0.400
Dec
76.550
75.950
76.175
-0.375
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.33
18.32
18.33
Jun
19.63
19.45
19.50
0.07
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.