Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
Dec 111.800 111.075 111.700 0.275
Feb 115.000 114.425 114.950 0.250
Apr 117.025 116.325 116.900 0.450
Jun 110.725 109.750 110.600 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
Dec 51.650 50.150 51.325 0.900
Feb 60.125 58.500 59.850 1.150
Apr 65.725 64.275 65.500 1.000
May 70.100 69.400 70.100 1.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.175 144.100 144.750 0.100
Sep 146.875 145.800 146.600 - 0.150
Oct 147.675 146.525 147.400 0.225
Nov 148.100 146.900 147.950 0.575
Jan 145.275 144.100 145.100 0.725
Mar 143.525 142.525 143.400 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
Dec 51.650 50.150 51.325 0.900
Feb 60.125 58.500 59.850 1.150
Apr 65.725 64.275 65.500 1.000
May 70.100 69.400 70.100 1.025
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
Dec 51.650 50.150 51.325 0.900
Feb 60.125 58.500 59.850 1.150
Apr 65.725 64.275 65.500 1.000
May 70.100 69.400 70.100 1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.81 19.73 19.76 0.21
Sep 17.34 17.00 17.13 0.13
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN