Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
201.300
199.650
200.825
0.150
Apr
197.700
196.300
196.775
Jun
192.900
191.700
192.150
0.275
Aug
189.800
188.625
189.175
0.525
Oct
190.525
189.375
190.125
0.575
Dec
191.450
190.350
191.125
0.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
87.300
86.800
87.250
0.600
Apr
92.725
91.200
92.075
0.400
May
96.550
95.550
96.025
0.200
Jun
104.550
103.325
104.100
0.425
Jul
105.225
104.025
104.925
0.625
Aug
104.300
103.050
103.925
0.650
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
266.150
264.450
265.175
- 0.400
Apr
266.025
264.400
265.025
- 0.175
May
264.750
263.075
263.775
- 0.100
Aug
267.200
265.350
266.300
0.225
Sep
265.950
264.225
265.175
0.400
Oct
264.450
262.550
263.750
0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
87.300
86.800
87.250
0.600
Apr
92.725
91.200
92.075
0.400
May
96.550
95.550
96.025
0.200
Jun
104.550
103.325
104.100
0.425
Jul
105.225
104.025
104.925
0.625
Aug
104.300
103.050
103.925
0.650
Feb
87.300
86.800
87.250
0.600
Apr
92.725
91.200
92.075
0.400
May
96.550
95.550
96.025
0.200
Jun
104.550
103.325
104.100
0.425
Jul
105.225
104.025
104.925
0.625
Aug
104.300
103.050
103.925
0.650
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
20.11
Mar
19.35
19.35
19.35
-0.09
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
Copyright DTN. All rights reserved.
Disclaimer
.