Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 186.750 185.400 186.650 1.300
Jun 182.475 181.175 182.275 1.050
Aug 181.700 180.525 181.500 0.800
Oct 184.950 184.025 184.850 0.625
Dec 188.550 187.825 188.325 0.575
Feb 191.800 191.150 191.800 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.925 86.100 86.325 -0.300
May 91.150 90.625 90.675 -0.050
Jun 100.750 100.075 100.150 - 0.050
Jul 101.875 101.375 101.425 - 0.050
Aug 101.625 101.150 101.325 0.075
Oct 85.600 85.225 85.350 -0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 251.350 249.250 251.175 2.175
Apr 256.200 253.775 255.950 2.225
May 258.150 256.375 257.850 1.725
Aug 268.775 266.825 268.625 1.975
Sep 269.500 267.475 269.200 1.675
Oct 269.525 267.775 269.300 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.925 86.100 86.325 -0.300
May 91.150 90.625 90.675 -0.050
Jun 100.750 100.075 100.150 - 0.050
Jul 101.875 101.375 101.425 - 0.050
Aug 101.625 101.150 101.325 0.075
Oct 85.600 85.225 85.350 -0.075
Apr 86.925 86.100 86.325 -0.300
May 91.150 90.625 90.675 -0.050
Jun 100.750 100.075 100.150 - 0.050
Jul 101.875 101.375 101.425 - 0.050
Aug 101.625 101.150 101.325 0.075
Oct 85.600 85.225 85.350 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.99 16.90 16.94 -0.02
Apr 17.17 17.02 17.02 -0.15
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN