 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
452'0 |
452'0 |
-1'6 |
|
|
Jul
|
467'0 |
465'2 |
466'0 |
-1'0 |
|
|
Sep
|
476'2 |
474'4 |
475'2 |
-1'2 |
|
|
Dec
|
488'4 |
486'6 |
487'2 |
-1'2 |
|
|
Mar
|
500'2 |
498'6 |
499'2 |
-1'0 |
|
|
May
|
508'2 |
506'4 |
507'2 |
-0'6 |
|
|
Jul
|
513'6 |
512'4 |
512'4 |
-1'2 |
|
|
Sep
|
493'0 |
492'0 |
492'0 |
-1'4 |
|
|
Dec
|
496'2 |
495'0 |
495'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1235'2 |
0'0 |
|
|
Jul
|
1248'0 |
1239'6 |
1244'6 |
-1'6 |
|
|
Aug
|
1245'2 |
1238'6 |
1242'6 |
-2'6 |
|
|
Sep
|
1228'2 |
1222'2 |
1225'6 |
-3'6 |
|
|
Nov
|
1226'2 |
1220'4 |
1224'0 |
-4'0 |
|
|
Jan
|
1236'2 |
1230'4 |
1233'6 |
-4'4 |
|
|
Mar
|
1231'2 |
1226'0 |
1228'4 |
-4'6 |
|
|
May
|
1232'6 |
1227'2 |
1230'0 |
-5'0 |
|
|
Jul
|
1237'4 |
1233'2 |
1235'0 |
-5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
649'2 |
635'2 |
637'4 |
-5'2 |
|
|
Sep
|
670'0 |
656'6 |
659'0 |
-4'6 |
|
|
Dec
|
694'6 |
682'4 |
684'4 |
-4'4 |
|
|
Mar
|
713'0 |
702'2 |
704'0 |
-4'0 |
|
|
May
|
721'4 |
711'2 |
711'6 |
-5'0 |
|
|
Jul
|
718'4 |
710'0 |
710'0 |
-5'4 |
|
|
Sep
|
724'2 |
720'0 |
722'0 |
-0'2 |
|
|
Dec
|
736'0 |
732'6 |
732'6 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
677'0 |
670'0 |
670'0 |
-11'2 |
|
|
Jul
|
668'0 |
654'0 |
656'2 |
-7'6 |
|
|
Sep
|
680'2 |
666'2 |
667'6 |
-8'4 |
|
|
Dec
|
700'2 |
687'6 |
688'4 |
-8'0 |
|
|
Mar
|
716'2 |
704'2 |
705'6 |
-6'6 |
|
|
May
|
720'4 |
712'2 |
713'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
722'4 |
712'6 |
713'2 |
-5'6 |
|
|
Sep
|
728'4 |
718'4 |
719'2 |
-5'4 |
|
|
Dec
|
740'0 |
733'0 |
733'0 |
-3'6 |
|
|
Mar
|
749'2 |
744'6 |
749'2 |
3'2 |
|
|
May
|
745'6 |
745'6 |
745'6 |
-6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.63 |
|
|
|
Jul
|
44.50 |
43.91 |
43.98 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3795 |
|
|
|
Jul
|
3876 |
3806 |
3856 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
395'0 |
0'0 |
|
|
Jul
|
403'0 |
394'0 |
402'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog