Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'0 310'6 -0'2
Dec 324'0 322'0 323'0 -0'2
Mar 336'2 334'0 334'6 -0'6
May 344'0 342'4 343'2 -0'4
Jul 351'0 349'4 350'2 -0'4
Sep 356'0 354'4 355'2 -0'4
Dec 364'0 362'2 363'2 0'0
Mar 372'6 372'6 372'6 -0'4
May 378'2 378'2 378'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 880'0 881'2 -1'6
Sep 876'4 872'4 876'0 -0'2
Nov 879'6 875'4 878'0 -0'6
Jan 886'4 882'4 885'0 -0'2
Mar 888'4 885'2 888'0 0'6
May 893'2 890'6 893'2 1'4
Jul 901'4 898'0 901'4 2'2
Aug 903'2 900'6 903'2 2'4
Sep 900'6 895'2 896'0 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 511'0 505'0 506'6 -4'0
Dec 517'6 511'4 513'2 -4'2
Mar 525'6 520'0 521'0 -5'2
May 531'4 526'2 527'0 -4'6
Jul 535'4 528'6 529'6 -4'0
Sep 537'4 537'0 537'0 -3'2
Dec 547'2 546'0 546'0 -4'4
Mar 557'0 -0'4
May 565'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'2 421'2 422'2 -4'2
Dec 437'2 432'2 433'0 -4'2
Mar 447'6 443'2 443'2 -5'0
May 455'6 451'6 451'6 -4'4
Jul 462'4 459'4 459'4 -4'2
Sep 471'4 469'6 469'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'6 498'6 499'6 -1'6
Dec 516'6 513'6 514'2 -1'6
Mar 531'2 528'4 528'4 -2'0
May 540'2 538'4 538'4 -2'0
Jul 549'2 549'0 549'0 -0'6
Sep 557'4 555'2 555'2 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.54 31.49 31.54 -0.16
Sep 31.23 30.87 31.21 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2822 2817 2817 - 6
Sep 2852 2840 2841 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'4 274'4 276'4 1'6
Dec 268'0 266'4 268'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN