 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
311'6 |
310'0 |
310'6 |
-0'2 |
|
|
Dec
|
324'0 |
322'0 |
323'0 |
-0'2 |
|
|
Mar
|
336'2 |
334'0 |
334'6 |
-0'6 |
|
|
May
|
344'0 |
342'4 |
343'2 |
-0'4 |
|
|
Jul
|
351'0 |
349'4 |
350'2 |
-0'4 |
|
|
Sep
|
356'0 |
354'4 |
355'2 |
-0'4 |
|
|
Dec
|
364'0 |
362'2 |
363'2 |
0'0 |
|
|
Mar
|
372'6 |
372'6 |
372'6 |
-0'4 |
|
|
May
|
378'2 |
378'2 |
378'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
884'0 |
880'0 |
881'2 |
-1'6 |
|
|
Sep
|
876'4 |
872'4 |
876'0 |
-0'2 |
|
|
Nov
|
879'6 |
875'4 |
878'0 |
-0'6 |
|
|
Jan
|
886'4 |
882'4 |
885'0 |
-0'2 |
|
|
Mar
|
888'4 |
885'2 |
888'0 |
0'6 |
|
|
May
|
893'2 |
890'6 |
893'2 |
1'4 |
|
|
Jul
|
901'4 |
898'0 |
901'4 |
2'2 |
|
|
Aug
|
903'2 |
900'6 |
903'2 |
2'4 |
|
|
Sep
|
900'6 |
895'2 |
896'0 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
511'0 |
505'0 |
506'6 |
-4'0 |
|
|
Dec
|
517'6 |
511'4 |
513'2 |
-4'2 |
|
|
Mar
|
525'6 |
520'0 |
521'0 |
-5'2 |
|
|
May
|
531'4 |
526'2 |
527'0 |
-4'6 |
|
|
Jul
|
535'4 |
528'6 |
529'6 |
-4'0 |
|
|
Sep
|
537'4 |
537'0 |
537'0 |
-3'2 |
|
|
Dec
|
547'2 |
546'0 |
546'0 |
-4'4 |
|
|
Mar
|
|
|
557'0 |
-0'4 |
|
|
May
|
|
|
565'0 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
426'2 |
421'2 |
422'2 |
-4'2 |
|
|
Dec
|
437'2 |
432'2 |
433'0 |
-4'2 |
|
|
Mar
|
447'6 |
443'2 |
443'2 |
-5'0 |
|
|
May
|
455'6 |
451'6 |
451'6 |
-4'4 |
|
|
Jul
|
462'4 |
459'4 |
459'4 |
-4'2 |
|
|
Sep
|
471'4 |
469'6 |
469'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
502'6 |
498'6 |
499'6 |
-1'6 |
|
|
Dec
|
516'6 |
513'6 |
514'2 |
-1'6 |
|
|
Mar
|
531'2 |
528'4 |
528'4 |
-2'0 |
|
|
May
|
540'2 |
538'4 |
538'4 |
-2'0 |
|
|
Jul
|
549'2 |
549'0 |
549'0 |
-0'6 |
|
|
Sep
|
557'4 |
555'2 |
555'2 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.54 |
31.49 |
31.54 |
-0.16 |
|
|
Sep
|
31.23 |
30.87 |
31.21 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2822 |
2817 |
2817 |
- 6 |
|
|
Sep
|
2852 |
2840 |
2841 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
276'4 |
274'4 |
276'4 |
1'6 |
|
|
Dec
|
268'0 |
266'4 |
268'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog