 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
543'6 |
529'4 |
533'2 |
1'6 |
 |
 |
May
|
544'6 |
530'6 |
534'6 |
1'4 |
 |
 |
Jul
|
537'2 |
523'4 |
527'4 |
0'4 |
 |
 |
Sep
|
478'0 |
466'6 |
467'6 |
-2'0 |
 |
 |
Dec
|
451'4 |
441'4 |
441'4 |
-2'0 |
 |
 |
Mar
|
456'6 |
446'2 |
447'2 |
-2'2 |
 |
 |
May
|
459'2 |
448'4 |
449'2 |
-2'6 |
 |
 |
Jul
|
460'4 |
449'0 |
451'0 |
-3'2 |
 |
 |
Sep
|
424'6 |
416'4 |
416'4 |
-2'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1394'6 |
1364'4 |
1373'6 |
4'4 |
 |
 |
May
|
1393'2 |
1363'6 |
1371'6 |
3'6 |
 |
 |
Jul
|
1372'6 |
1345'2 |
1352'6 |
2'0 |
 |
 |
Aug
|
1320'6 |
1297'4 |
1304'0 |
2'2 |
 |
 |
Sep
|
1218'2 |
1197'0 |
1204'4 |
2'2 |
 |
 |
Nov
|
1164'2 |
1141'2 |
1148'0 |
0'6 |
 |
 |
Jan
|
1157'0 |
1136'0 |
1140'4 |
-0'6 |
 |
 |
Mar
|
1129'2 |
1109'2 |
1112'2 |
-3'2 |
 |
 |
May
|
1120'0 |
1101'2 |
1103'0 |
-4'2 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
2'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
5'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
672'6 |
652'4 |
656'4 |
-7'0 |
 |
 |
May
|
670'2 |
652'2 |
656'6 |
-6'4 |
 |
 |
Jul
|
651'2 |
636'0 |
639'4 |
-7'0 |
 |
 |
Sep
|
650'0 |
636'0 |
638'0 |
-8'0 |
 |
 |
Dec
|
653'2 |
640'0 |
640'6 |
-8'4 |
 |
 |
Mar
|
656'6 |
645'0 |
645'6 |
-8'4 |
 |
 |
May
|
644'2 |
644'2 |
644'2 |
-8'2 |
 |
 |
Jul
|
621'0 |
612'0 |
612'6 |
-8'0 |
 |
 |
Sep
|
613'0 |
613'0 |
613'0 |
-8'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
648'0 |
630'6 |
635'4 |
-4'2 |
 |
 |
May
|
650'6 |
633'6 |
638'2 |
-4'6 |
 |
 |
Jul
|
647'0 |
630'6 |
633'6 |
-5'4 |
 |
 |
Sep
|
647'4 |
632'2 |
634'0 |
-6'4 |
 |
 |
Dec
|
651'6 |
637'4 |
638'0 |
-7'4 |
 |
 |
Mar
|
652'0 |
637'2 |
640'4 |
-7'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
643'6 |
628'4 |
630'6 |
-5'2 |
 |
 |
May
|
652'0 |
637'4 |
639'2 |
-5'0 |
 |
 |
Jul
|
656'4 |
643'0 |
645'0 |
-5'0 |
 |
 |
Sep
|
660'6 |
647'6 |
649'6 |
-5'6 |
 |
 |
Dec
|
665'2 |
653'0 |
656'4 |
-6'0 |
 |
 |
Mar
|
664'0 |
656'4 |
656'4 |
-5'6 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-3'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-3'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-6'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
45.43 |
44.06 |
44.59 |
0.61 |
 |
 |
May
|
44.35 |
43.18 |
43.70 |
0.57 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
4432 |
4341 |
4365 |
1 |
 |
 |
May
|
4398 |
4310 |
4332 |
- 1 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
357'4 |
348'4 |
352'0 |
-2'2 |
 |
 |
May
|
351'6 |
348'0 |
348'0 |
-2'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |