 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'4 |
604'4 |
610'4 |
2'4 |
|
|
Sep
|
533'6 |
527'6 |
533'2 |
-1'2 |
|
|
Dec
|
540'6 |
535'0 |
540'4 |
-0'4 |
|
|
Mar
|
550'2 |
544'6 |
550'0 |
-0'6 |
|
|
May
|
555'0 |
550'0 |
554'6 |
-1'4 |
|
|
Jul
|
556'6 |
551'0 |
552'6 |
-5'0 |
|
|
Sep
|
524'4 |
514'0 |
518'2 |
-0'2 |
|
|
Dec
|
510'6 |
506'2 |
510'4 |
-0'6 |
|
|
Mar
|
515'0 |
515'0 |
515'0 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1361'6 |
1350'0 |
1358'4 |
5'2 |
|
|
Aug
|
1272'0 |
1260'0 |
1268'2 |
2'4 |
|
|
Sep
|
1197'0 |
1185'4 |
1193'2 |
0'0 |
|
|
Nov
|
1188'2 |
1176'0 |
1184'2 |
-0'4 |
|
|
Jan
|
1197'4 |
1185'4 |
1193'2 |
-1'0 |
|
|
Mar
|
1195'6 |
1184'6 |
1190'4 |
-3'0 |
|
|
May
|
1198'4 |
1189'0 |
1192'2 |
-4'6 |
|
|
Jul
|
1202'4 |
1193'2 |
1195'0 |
-6'4 |
|
|
Aug
|
|
|
1160'2 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'4 |
620'2 |
634'4 |
6'6 |
|
|
Sep
|
647'0 |
633'0 |
647'0 |
7'0 |
|
|
Dec
|
665'2 |
651'4 |
665'2 |
7'0 |
|
|
Mar
|
680'0 |
667'6 |
680'0 |
6'0 |
|
|
May
|
689'0 |
677'0 |
689'0 |
5'6 |
|
|
Jul
|
694'0 |
682'2 |
694'0 |
5'6 |
|
|
Sep
|
701'0 |
697'0 |
697'4 |
0'0 |
|
|
Dec
|
708'6 |
707'0 |
707'0 |
-2'0 |
|
|
Mar
|
719'0 |
719'0 |
719'0 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
821'2 |
810'0 |
820'6 |
0'4 |
|
|
Sep
|
815'4 |
804'2 |
815'4 |
1'0 |
|
|
Dec
|
810'6 |
800'4 |
810'4 |
0'2 |
|
|
Mar
|
805'6 |
795'4 |
805'6 |
1'0 |
|
|
May
|
790'0 |
788'4 |
790'0 |
-7'4 |
|
|
Jul
|
766'4 |
766'4 |
766'4 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
817'4 |
810'0 |
817'4 |
1'0 |
|
|
Sep
|
819'4 |
814'0 |
819'4 |
0'0 |
|
|
Dec
|
825'0 |
820'2 |
825'0 |
0'4 |
|
|
Mar
|
827'6 |
825'6 |
825'6 |
-4'0 |
|
|
May
|
|
|
829'6 |
-3'2 |
|
|
Jul
|
|
|
789'0 |
-3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
51.18 |
50.65 |
51.09 |
0.17 |
|
|
Aug
|
50.76 |
50.25 |
50.64 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3993 |
3961 |
3991 |
24 |
|
|
Aug
|
3924 |
3893 |
3917 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
346'6 |
342'6 |
344'4 |
-2'2 |
|
|
Sep
|
351'2 |
345'0 |
351'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog