Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 543'6 529'4 533'2 1'6
May 544'6 530'6 534'6 1'4
Jul 537'2 523'4 527'4 0'4
Sep 478'0 466'6 467'6 -2'0
Dec 451'4 441'4 441'4 -2'0
Mar 456'6 446'2 447'2 -2'2
May 459'2 448'4 449'2 -2'6
Jul 460'4 449'0 451'0 -3'2
Sep 424'6 416'4 416'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1394'6 1364'4 1373'6 4'4
May 1393'2 1363'6 1371'6 3'6
Jul 1372'6 1345'2 1352'6 2'0
Aug 1320'6 1297'4 1304'0 2'2
Sep 1218'2 1197'0 1204'4 2'2
Nov 1164'2 1141'2 1148'0 0'6
Jan 1157'0 1136'0 1140'4 -0'6
Mar 1129'2 1109'2 1112'2 -3'2
May 1120'0 1101'2 1103'0 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 672'6 652'4 656'4 -7'0
May 670'2 652'2 656'6 -6'4
Jul 651'2 636'0 639'4 -7'0
Sep 650'0 636'0 638'0 -8'0
Dec 653'2 640'0 640'6 -8'4
Mar 656'6 645'0 645'6 -8'4
May 644'2 644'2 644'2 -8'2
Jul 621'0 612'0 612'6 -8'0
Sep 613'0 613'0 613'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 648'0 630'6 635'4 -4'2
May 650'6 633'6 638'2 -4'6
Jul 647'0 630'6 633'6 -5'4
Sep 647'4 632'2 634'0 -6'4
Dec 651'6 637'4 638'0 -7'4
Mar 652'0 637'2 640'4 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 643'6 628'4 630'6 -5'2
May 652'0 637'4 639'2 -5'0
Jul 656'4 643'0 645'0 -5'0
Sep 660'6 647'6 649'6 -5'6
Dec 665'2 653'0 656'4 -6'0
Mar 664'0 656'4 656'4 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.43 44.06 44.59 0.61
May 44.35 43.18 43.70 0.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4432 4341 4365 1
May 4398 4310 4332 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 357'4 348'4 352'0 -2'2
May 351'6 348'0 348'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN