Vanden Bosch Elevators Inc.

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	438'4	436'2	438'2	0'6
	May	446'2	444'2	445'6	0'2
	Jul	452'4	450'6	452'0	0'0
	Sep	446'4	445'0	446'4	0'0
	Dec	458'4	457'0	458'2	-0'2
	Mar	471'2	470'4	471'2	-0'4
	May	477'4	477'4	477'4	-1'0
	Jul			481'6	0'0
	Sep			466'6	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan	1036'6	1035'6	1035'6	6'2
	Mar	1051'6	1045'4	1051'4	5'6
	May	1063'6	1058'2	1063'4	5'0
	Jul	1077'2	1071'6	1077'0	5'0
	Aug	1075'4	1071'2	1075'4	5'0
	Sep	1062'6	1058'0	1062'6	4'6
	Nov	1067'0	1062'4	1067'0	4'2
	Jan	1077'6	1075'0	1077'6	4'0
	Mar	1076'4	1076'4	1076'4	2'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	508'4	505'6	508'2	1'6
	May	519'6	517'6	519'6	1'4
	Jul	537'0	530'4	532'2	1'2
	Sep	547'0	545'0	547'0	1'2
	Dec	565'4	565'4	565'4	0'6
	Mar			581'0	0'0
	May			589'4	0'0
	Jul			592'4	0'0
	Sep			599'6	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	517'4	515'4	517'2	2'2
	May	530'0	528'4	530'0	2'0
	Jul	543'6	542'4	543'6	1'6
	Sep	557'4	550'4	557'0	0'0
	Dec	577'4	570'2	577'0	0'4
	Mar	593'2	592'0	593'2	0'2

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Mar	5.7175	5.7075	5.7100	0.0025
	May	5.8325	5.7925	5.8225	-0.0300
	Jul	5.9625	5.9250	5.9450	-0.0350
	Sep	6.1275	6.0875	6.1100	-0.0325
	Dec	6.3175	6.2900	6.2900	-0.0275
	Mar			6.4400	-0.0175

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jan			48.50
	Mar	49.43	49.28	49.35	0.05

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jan			2910
	Mar	2977	2958	2976	16

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Mar	298'6	296'4	298'2	0'2
	May	305'4	304'6	305'4	0'2

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jan
	Mar

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

Copyright DTN. All rights reserved. Disclaimer.