 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
431'4 |
426'6 |
427'2 |
-4'2 |
|
|
Sep
|
440'0 |
435'4 |
436'0 |
-4'2 |
|
|
Dec
|
459'4 |
455'0 |
455'6 |
-4'0 |
|
|
Mar
|
474'2 |
470'0 |
470'2 |
-4'4 |
|
|
May
|
483'0 |
478'6 |
479'0 |
-4'4 |
|
|
Jul
|
488'6 |
484'6 |
484'6 |
-4'4 |
|
|
Sep
|
480'0 |
476'2 |
476'2 |
-4'0 |
|
|
Dec
|
487'0 |
483'6 |
483'6 |
-3'6 |
|
|
Mar
|
|
|
498'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1155'2 |
1150'0 |
1150'6 |
-3'2 |
|
|
Aug
|
1159'2 |
1154'0 |
1154'2 |
-4'0 |
|
|
Sep
|
1154'4 |
1150'6 |
1151'0 |
-3'2 |
|
|
Nov
|
1167'6 |
1164'0 |
1164'2 |
-3'0 |
|
|
Jan
|
1182'0 |
1178'4 |
1178'4 |
-3'2 |
|
|
Mar
|
1186'6 |
1184'0 |
1184'0 |
-2'4 |
|
|
May
|
1192'4 |
1191'2 |
1192'0 |
-0'4 |
|
|
Jul
|
1199'2 |
1196'6 |
1198'2 |
-1'0 |
|
|
Aug
|
|
|
1186'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
582'4 |
582'6 |
-4'4 |
|
|
Sep
|
601'6 |
596'0 |
596'4 |
-4'2 |
|
|
Dec
|
621'2 |
615'6 |
616'2 |
-4'2 |
|
|
Mar
|
637'4 |
633'4 |
633'4 |
-4'4 |
|
|
May
|
649'0 |
645'0 |
645'0 |
-4'4 |
|
|
Jul
|
657'4 |
654'0 |
654'0 |
-3'4 |
|
|
Sep
|
668'2 |
668'2 |
668'2 |
-0'6 |
|
|
Dec
|
681'6 |
681'6 |
681'6 |
-2'4 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
625'2 |
617'4 |
617'6 |
-6'2 |
|
|
Sep
|
637'0 |
629'2 |
629'6 |
-6'0 |
|
|
Dec
|
653'0 |
645'4 |
645'6 |
-6'2 |
|
|
Mar
|
668'0 |
661'6 |
661'6 |
-5'0 |
|
|
May
|
676'2 |
670'2 |
670'2 |
-6'6 |
|
|
Jul
|
684'0 |
677'0 |
677'0 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2800 |
6.2600 |
6.2600 |
-0.0025 |
|
|
Sep
|
6.5300 |
6.5100 |
6.5100 |
|
|
|
Dec
|
6.7400 |
6.7175 |
6.7175 |
|
|
|
Mar
|
6.9075 |
6.9075 |
6.9075 |
0.0200 |
|
|
May
|
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
|
|
Jul
|
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.74 |
78.30 |
78.32 |
-0.39 |
|
|
Aug
|
77.35 |
76.96 |
76.97 |
-0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3214 |
3200 |
3202 |
- 6 |
|
|
Aug
|
3199 |
3186 |
3188 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
326'6 |
325'0 |
325'4 |
-1'0 |
|
|
Sep
|
340'2 |
340'2 |
340'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog