Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'0 440'0 440'2 -1'2
Mar 455'4 453'6 454'0 -1'4
May 463'2 461'6 462'0 -1'0
Jul 468'6 467'4 467'6 -0'6
Sep 462'4 461'4 462'0 -0'4
Dec 472'4 472'0 472'2 -0'6
Mar 484'6 484'0 484'2 -0'6
May 491'0 0'0
Jul 492'2 492'2 492'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1145'4 1142'2 1142'6 -4'2
Mar 1155'4 1152'4 1153'0 -3'6
May 1165'0 1162'0 1162'4 -3'6
Jul 1171'0 1168'4 1168'6 -4'0
Aug 1155'6 1154'0 1154'4 -3'4
Sep 1122'6 1122'0 1122'0 -3'0
Nov 1120'0 1118'6 1119'0 -2'6
Jan 1128'0 1128'0 1128'0 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 534'6 535'4 -0'2
Mar 552'4 551'2 551'4 -0'6
May 563'4 562'4 562'4 -1'0
Jul 575'0 573'6 574'2 -0'6
Sep 587'6 587'0 587'6 -0'6
Dec 605'2 604'4 605'2 -0'2
Mar 619'2 0'0
May 624'2 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'4 524'0 524'6 -1'0
Mar 542'4 541'0 541'6 -1'2
May 555'0 553'6 554'4 -0'6
Jul 568'2 567'6 568'2 -0'4
Sep 585'4 578'6 583'4 1'0
Dec 602'6 601'0 602'6 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6875 5.6300 5.6800 -0.0175
Mar 5.8200 5.7700 5.8200 -0.0100
May 5.9300 5.8800 5.9025 -0.0375
Jul 6.1100 6.0675 6.0675 -0.0125
Sep 6.2750 6.2300 6.2300 -0.0225
Dec 6.4450 6.3775 6.3775 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.44 50.20 50.21 -0.04
Jan 50.72 50.52 50.53 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3289 3280 3282 - 2
Jan 3303 3297 3299 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'2 311'0 311'0 -0'6
Mar 324'2 323'2 323'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN