 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
423'6 |
425'2 |
-1'4 |
|
|
Mar
|
445'4 |
441'6 |
443'0 |
-1'4 |
|
|
May
|
455'2 |
451'4 |
452'6 |
-1'4 |
|
|
Jul
|
461'0 |
457'4 |
458'4 |
-1'4 |
|
|
Sep
|
457'2 |
454'2 |
455'0 |
-1'2 |
|
|
Dec
|
466'4 |
463'6 |
464'2 |
-1'2 |
|
|
Mar
|
479'2 |
477'0 |
477'2 |
-1'0 |
|
|
May
|
484'6 |
484'6 |
484'6 |
-0'4 |
|
|
Jul
|
488'0 |
487'0 |
488'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1037'0 |
1038'2 |
-5'4 |
|
|
Jan
|
1063'6 |
1056'4 |
1057'4 |
-5'4 |
|
|
Mar
|
1078'6 |
1071'6 |
1072'6 |
-5'2 |
|
|
May
|
1092'0 |
1084'6 |
1086'2 |
-5'0 |
|
|
Jul
|
1102'0 |
1094'4 |
1096'0 |
-5'4 |
|
|
Aug
|
1098'0 |
1091'0 |
1092'4 |
-5'0 |
|
|
Sep
|
1081'4 |
1078'0 |
1079'0 |
-4'2 |
|
|
Nov
|
1084'4 |
1078'6 |
1080'2 |
-4'2 |
|
|
Jan
|
1095'0 |
1090'6 |
1091'6 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
527'0 |
527'4 |
-0'6 |
|
|
Mar
|
550'4 |
545'0 |
545'4 |
-0'6 |
|
|
May
|
561'4 |
556'2 |
556'6 |
-1'0 |
|
|
Jul
|
571'2 |
566'0 |
566'2 |
-1'0 |
|
|
Sep
|
584'2 |
579'4 |
579'6 |
-0'4 |
|
|
Dec
|
601'0 |
598'2 |
598'4 |
0'4 |
|
|
Mar
|
615'0 |
611'0 |
612'2 |
0'6 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
513'4 |
513'6 |
-2'4 |
|
|
Mar
|
540'2 |
534'6 |
534'6 |
-2'4 |
|
|
May
|
554'2 |
548'6 |
549'2 |
-2'2 |
|
|
Jul
|
567'0 |
561'2 |
561'4 |
-2'6 |
|
|
Sep
|
581'6 |
576'2 |
576'6 |
-2'4 |
|
|
Dec
|
596'2 |
596'2 |
596'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7550 |
5.7200 |
5.7500 |
0.0100 |
|
|
Mar
|
5.9550 |
5.9275 |
5.9550 |
0.0100 |
|
|
May
|
6.1000 |
6.0700 |
6.0850 |
0.0050 |
|
|
Jul
|
6.2050 |
6.2025 |
6.2050 |
-0.0025 |
|
|
Sep
|
6.3400 |
6.3225 |
6.3350 |
-0.0150 |
|
|
Dec
|
6.5000 |
6.5000 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.76 |
50.94 |
-0.30 |
|
|
Dec
|
51.97 |
51.33 |
51.53 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2815 |
2816 |
- 23 |
|
|
Dec
|
2860 |
2833 |
2836 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
324'0 |
320'2 |
322'6 |
1'6 |
|
|
Mar
|
335'4 |
333'0 |
335'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog