Vanden Bosch Elevators Inc.

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec			437'2	-0'4
	Mar	447'2	446'0	446'4	-0'6
	May	454'2	453'2	453'4	-1'0
	Jul	459'0	458'0	458'4	-0'4
	Sep	454'0	453'2	453'6	-0'4
	Dec	464'4	463'4	464'2	-0'4
	Mar	477'0	476'6	477'0	-0'4
	May	483'2	483'0	483'0	-0'6
	Jul	486'4	486'4	486'4	-0'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan	1121'0	1117'0	1117'6	-1'6
	Mar	1130'0	1126'6	1127'2	-1'4
	May	1138'6	1135'2	1135'6	-1'4
	Jul	1146'0	1142'6	1143'4	-1'2
	Aug	1137'6	1135'6	1136'2	-1'2
	Sep	1116'0	1114'4	1115'0	-0'4
	Nov	1115'0	1113'6	1114'0	-0'6
	Jan			1123'4	0'4
	Mar			1120'0	-0'4

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec			541'0	0'0
	Mar	541'2	539'0	539'4	-0'6
	May	548'2	546'2	546'4	-0'6
	Jul	556'4	554'2	555'0	-0'2
	Sep	568'0	566'2	566'6	-0'4
	Dec	583'4	583'0	583'0	0'0
	Mar			595'4	-0'2
	May			600'2	0'0
	Jul			595'2	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	529'6	518'0	529'6	8'4
	Mar	535'2	532'6	533'4	-0'4
	May	546'4	544'2	545'0	-0'2
	Jul	559'0	557'0	557'2	-0'6
	Sep	574'2	572'2	572'4	-0'4
	Dec	592'4	592'4	592'4	0'6

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Dec			5.8100
	Mar	5.7300	5.7250	5.7300
	May			5.8250
	Jul			5.9525
	Sep	6.1575	6.1025	6.1125	-0.0150
	Dec	6.3375	6.3025	6.3100	-0.0125

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec			51.53
	Jan	51.93	51.71	51.89	0.10

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec			3092
	Jan	3116	3105	3106	- 6

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Dec			294'0	0'0
	Mar	316'0	314'2	314'6	-0'2

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jan
	Mar

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

Copyright DTN. All rights reserved. Disclaimer.