 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'4 |
441'0 |
442'4 |
1'0 |
|
|
May
|
454'2 |
452'2 |
453'4 |
0'0 |
|
|
Jul
|
463'0 |
461'4 |
462'4 |
-0'2 |
|
|
Sep
|
463'6 |
462'4 |
463'6 |
-0'4 |
|
|
Dec
|
477'4 |
476'2 |
477'2 |
-0'6 |
|
|
Mar
|
488'0 |
487'2 |
488'0 |
-1'0 |
|
|
May
|
493'4 |
492'2 |
493'4 |
-1'2 |
|
|
Jul
|
495'4 |
495'4 |
495'4 |
-1'4 |
|
|
Sep
|
|
|
473'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1165'0 |
0'0 |
|
|
May
|
1182'0 |
1177'0 |
1181'4 |
2'2 |
|
|
Jul
|
1195'0 |
1190'4 |
1194'4 |
2'0 |
|
|
Aug
|
1182'4 |
1178'6 |
1182'4 |
2'0 |
|
|
Sep
|
1144'6 |
1141'0 |
1144'6 |
2'0 |
|
|
Nov
|
1138'4 |
1134'6 |
1138'0 |
1'4 |
|
|
Jan
|
1148'4 |
1144'4 |
1148'4 |
1'6 |
|
|
Mar
|
1145'2 |
1142'6 |
1145'2 |
0'6 |
|
|
May
|
1146'2 |
1144'2 |
1146'2 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
587'4 |
583'6 |
585'0 |
1'2 |
|
|
Jul
|
596'4 |
592'6 |
594'2 |
1'2 |
|
|
Sep
|
607'6 |
604'4 |
605'6 |
1'0 |
|
|
Dec
|
624'6 |
621'6 |
622'4 |
0'6 |
|
|
Mar
|
638'0 |
635'6 |
636'6 |
0'6 |
|
|
May
|
645'0 |
645'0 |
645'0 |
1'6 |
|
|
Jul
|
639'6 |
638'0 |
638'0 |
-0'4 |
|
|
Sep
|
|
|
630'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
593'6 |
590'2 |
592'6 |
0'2 |
|
|
Jul
|
606'2 |
603'2 |
605'0 |
-0'4 |
|
|
Sep
|
620'0 |
617'6 |
619'0 |
-0'6 |
|
|
Dec
|
639'4 |
636'6 |
638'2 |
-1'2 |
|
|
Mar
|
655'0 |
653'2 |
653'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0925 |
6.0400 |
6.0925 |
0.0925 |
|
|
May
|
6.1850 |
6.1750 |
6.1800 |
-0.0150 |
|
|
Jul
|
6.3300 |
6.3200 |
6.3250 |
-0.0125 |
|
|
Sep
|
6.4800 |
6.4800 |
6.4800 |
-0.0200 |
|
|
Dec
|
6.6500 |
6.5400 |
6.6475 |
0.0650 |
|
|
Mar
|
6.7200 |
6.6250 |
6.7150 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.60 |
64.60 |
64.60 |
-0.72 |
|
|
May
|
65.35 |
64.80 |
64.91 |
-0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3060 |
|
|
|
May
|
3123 |
3090 |
3121 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
338'4 |
333'6 |
338'4 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog